Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wolf Safe Poor People WSPP | - | 3,37% | 21,88% | US$431.615 | US$2.367,91 | 13.503.541.024.289.604 WSPP |
| 2102 |  Hyve HYVE | US$0,01679 | -2,58% | -42,12% | US$430.647 | US$188.013 | 25.646.075 HYVE |
| 2103 |  Unido EP UDO | US$0,004368 | -0,13% | -4,82% | US$429.525 | US$26.647,31 | 98.325.265 UDO |
| 2104 |  Bob's Repair BOB | US$0,002328 | 0,76% | -75,39% | US$427.439 | US$81,47 | 183.640.758 BOB |
| 2105 |  Signata SATA | US$0,005899 | 0,59% | -3,01% | US$420.393 | US$82,48 | 71.260.435 SATA |
| 2106 |  Public Mint MINT | US$0,003939 | 0,00% | -2,39% | US$419.663 | - | 106.531.814 MINT |
| 2107 |  StaFi Staked MATIC RMATIC | US$0,8192 | 0,06% | -6,44% | US$418.944 | US$0,01000 | 511.401 RMATIC |
| 2108 |  Kaby Arena KABY | US$0,0004619 | 0,82% | -3,37% | US$415.494 | US$7.898,30 | 899.497.873 KABY |
| 2109 |  KCCPAD KCCPAD | US$0,003035 | 4,60% | 2,10% | US$413.196 | US$5,47 | 136.144.011 KCCPAD |
| 2110 |  Inex Project INEX | US$0,00003766 | -0,45% | -3,30% | US$410.153 | - | 10.890.000.000 INEX |
| 2111 |  Tulip Protocol TULIP | US$0,5024 | -6,21% | -10,41% | US$409.552 | US$19.095,04 | 815.206 TULIP |
| 2112 |  DomRaider DRT | US$0,0006881 | 1,55% | -0,84% | US$406.988 | - | 591.500.000 DRT |
| 2113 |  Ojamu OJA | US$0,004028 | -1,14% | 2,97% | US$402.751 | US$6.319,19 | 99.996.080 OJA |
| 2114 |  Furucombo COMBO | US$0,009974 | 0,25% | -15,10% | US$404.641 | US$7.396,78 | 40.569.925 COMBO |
| 2115 |  Quark QRK | US$0,001376 | 1,55% | -0,84% | US$399.994 | - | 290.667.510 QRK |
| 2116 |  StakeCubeCoin SCC | US$0,02805 | -2,03% | 0,96% | US$399.945 | US$465,66 | 14.257.395 SCC |
| 2117 |  Voxel X Network VXL | US$0,001812 | 0,28% | -12,43% | US$399.431 | - | 220.380.548 VXL |
| 2118 |  Goldcoin GLC | US$0,009217 | 4,92% | 19,19% | US$402.593 | US$2.297,38 | 43.681.422 GLC |
| 2119 |  Gravity Finance GFI | US$0,001131 | -0,01% | -9,54% | US$398.289 | US$125,80 | 352.267.212 GFI |
| 2120 |  Eminer EM | US$0,0002730 | 3,45% | 5,06% | US$397.017 | US$804,61 | 1.454.500.099 EM |
| 2121 |  Chain of Legends CLEG | US$0,003126 | 4,73% | 2,60% | US$395.561 | US$8.199,87 | 126.554.592 CLEG |
| 2122 |  Massnet MASS | US$0,004018 | -0,41% | -6,88% | US$393.828 | US$51.114,29 | 98.026.147 MASS |
| 2123 |  New BitShares NBS | US$0,0001510 | -1,39% | 12,31% | US$393.824 | US$105.441 | 2.607.670.560 NBS |
| 2124 |  DIGG DIGG | US$682,88 | 0,03% | 0,75% | US$391.922 | US$57,30 | 574 DIGG |
| 2125 |  Dragonball Z Tribute DBZ | US$0,0000005600 | -2,03% | -24,69% | US$391.830 | US$936.584 | 694.098.308.523 DBZ |
| 2126 |  Qrkita Token QRT | US$0,000003910 | -3,18% | 38,21% | US$390.714 | US$288,77 | 99.966.493.120 QRT |
| 2127 |  PUBLISH NEWS | US$0,0001910 | -3,01% | -7,68% | US$388.297 | US$1.400,46 | 2.033.332.889 NEWS |
| 2128 |  Shirtum SHI | US$0,002231 | 1,73% | 1,41% | US$387.786 | US$29.431,30 | 173.823.179 SHI |
| 2129 |  PearDAO PEX | US$0,007385 | -41,32% | -41,69% | US$386.216 | US$19.453,35 | 52.300.308 PEX |
| 2130 |  pSTAKE Staked BNB STKBNB | US$631,09 | 0,00% | -0,16% | US$381.941 | - | 605 STKBNB |
| 2131 |  KING KING | US$0,00004061 | -0,53% | 1,56% | US$376.447 | US$98.348,75 | 9.270.000.000 KING |
| 2132 |  teleBTC TELEBTC | US$68.328,37 | 1,92% | -2,11% | US$372.079 | US$1.028,27 | 5 TELEBTC |
| 2133 |  Ankr Staked FTM ankrFTM | US$0,8669 | 0,00% | -3,86% | US$367.884 | - | 424.382 ankrFTM |
| 2134 |  Platypus Finance PTP | US$0,008841 | -0,87% | -28,87% | US$366.351 | US$37.451,59 | 41.436.585 PTP |
| 2135 |  Refereum RFR | US$0,00007318 | 3,10% | -10,58% | US$365.840 | US$18.197,68 | 4.999.180.100 RFR |
| 2136 |  HTMLCOIN HTML | US$0,000006890 | 19,76% | 0,54% | US$365.669 | US$675,03 | 53.067.332.240 HTML |
| 2137 |  CoTrader COT | US$0,00001826 | 0,59% | -3,01% | US$365.116 | US$77,96 | 20.000.000.000 COT |
| 2138 |  Metrix Coin MRX | US$0,00002192 | 0,66% | 5,88% | US$363.533 | US$25,89 | 16.583.546.433 MRX |
| 2139 |  Karat KAT | US$0,001412 | -7,28% | -25,03% | US$360.912 | US$10.519,38 | 255.538.596 KAT |
| 2140 |  hiENS3 HIENS3 | US$0,01002 | -10,10% | -14,16% | US$360.566 | US$149.823 | 35.991.000 HIENS3 |
| 2141 |  Tiger King Coin TKING | US$0,0000005600 | -33,10% | -20,38% | US$358.902 | US$3.481,94 | 645.999.263.731 TKING |
| 2142 |  bAlpha BALPHA | US$19,76 | 0,00% | -3,10% | US$355.639 | - | 18.000 BALPHA |
| 2143 |  Little Rabbit v2 LTRBT | - | 3,75% | -6,58% | US$355.290 | US$170,54 | 334.131.860.594.663 LTRBT |
| 2144 |  OctoFi OCTO | US$0,4409 | -0,20% | -1,67% | US$351.815 | - | 797.953 OCTO |
| 2145 |  Arcona ARCONA | US$0,02282 | -49,54% | -43,35% | US$349.886 | US$2.401,46 | 15.335.470 ARCONA |
| 2146 |  Ruff RUFF | US$0,0003555 | -0,37% | 6,66% | US$348.583 | US$30.317,09 | 980.500.000 RUFF |
| 2147 |  yieldwatch WATCH | US$0,01764 | 3,49% | 2,90% | US$347.046 | US$295,63 | 19.675.544 WATCH |
| 2148 |  MurAll PAINT | US$0,00003734 | -11,53% | -10,59% | US$345.738 | US$30.520,66 | 9.258.413.166 PAINT |
| 2149 |  Wrapped Nervos Network WCKB | US$0,01540 | 0,97% | -11,60% | US$348.674 | US$9.252,14 | 22.637.226 WCKB |
| 2150 |  Agatech AGATA | US$0,04367 | 0,75% | -14,50% | US$345.529 | US$4.500,47 | 7.911.912 AGATA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.