Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Deri Protocol DERI | US$0,01728 | -5,42% | -10,83% | US$2.154.397 | US$54.153,73 | 124.695.829 DERI |
| 1652 |  Spain National Fan Token SNFT | US$0,09363 | -1,08% | -16,86% | US$2.144.362 | US$59.620,01 | 22.903.472 SNFT |
| 1653 |  ChainGuardians CGG | US$0,03458 | -0,40% | -1,84% | US$2.126.218 | US$22.706,08 | 61.478.209 CGG |
| 1654 |  VisionGame VISION | US$0,003821 | -2,71% | -6,87% | US$2.101.436 | US$282.922 | 550.000.000 VISION |
| 1655 |  LBRY Credits LBC | US$0,003179 | 0,15% | 0,27% | US$2.079.828 | US$8.944,30 | 654.237.215 LBC |
| 1656 |  FREEdom Coin FREE | US$0,0000002100 | -1,73% | -16,63% | US$2.056.791 | US$1.070.279 | 9.938.989.997.635 FREE |
| 1657 |  Edgeware EDG | US$0,0003249 | 0,45% | 1,68% | US$2.062.881 | US$382.195 | 6.350.167.832 EDG |
| 1658 |  K21 K21 | US$0,1119 | -0,92% | -8,87% | US$2.056.693 | US$50.500,39 | 18.378.659 K21 |
| 1659 |  Valencia CF Fan Token VCF | US$0,7117 | 3,96% | 1,37% | US$2.076.537 | US$192.419 | 2.917.709 VCF |
| 1660 |  SHILL Token SHILL | US$0,005794 | 3,41% | 3,93% | US$2.068.738 | US$104.447 | 357.073.944 SHILL |
| 1661 |  PUMLx PUMLX | US$0,01577 | 27,23% | 29,49% | US$2.038.100 | US$579.527 | 129.250.174 PUMLX |
| 1662 |  YUSRA YUSRA | US$0,05099 | -15,68% | 28,22% | US$2.039.636 | US$84,75 | 40.000.000 YUSRA |
| 1663 |  Wrapped OKB WOKB | US$46,78 | -0,91% | -2,66% | US$2.036.766 | US$5.645,24 | 43.541 WOKB |
| 1664 |  KickToken KICK | US$0,01668 | 0,35% | -0,07% | US$2.030.252 | US$11,40 | 121.740.943 KICK |
| 1665 |  Geojam Token JAM | US$0,002952 | -5,88% | 21,41% | US$2.074.837 | US$497.908 | 702.742.572 JAM |
| 1666 |  Seascape Crowns CWS | US$0,4142 | 8,70% | -5,33% | US$2.009.679 | US$463.904 | 4.852.052 CWS |
| 1667 |  Hot Cross HOTCROSS | US$0,01771 | -1,37% | 4,54% | US$2.014.884 | US$197.955 | 113.749.999 HOTCROSS |
| 1668 |  Brazil National Football Team Fan Token BFT | US$0,06994 | 1,46% | -1,42% | US$2.012.439 | US$43.538,51 | 28.772.500 BFT |
| 1669 |  ApeBond ABOND | US$0,01383 | 2,29% | -14,83% | US$1.995.957 | US$98.793,61 | 144.282.792 ABOND |
| 1670 |  Wrapped Harmony WONE | US$0,01528 | -25,70% | 9,79% | US$1.994.777 | US$2.546,58 | 130.562.246 WONE |
| 1671 |  JMPT Rewards JMPT | US$1,05 | 1,85% | 0,54% | US$1.989.787 | US$12.409,65 | 1.893.990 JMPT |
| 1672 |  Ideaology IDEA | US$0,003106 | -2,72% | -13,35% | US$1.981.586 | US$1.148.881 | 638.000.000 IDEA |
| 1673 |  Green Satoshi Token (ETH) GST | US$0,02867 | -0,89% | -7,16% | US$1.977.778 | - | 68.987.195 GST |
| 1674 |  Skeb Coin SKEB | US$0,001710 | -0,14% | -6,05% | US$1.971.900 | US$57.315,32 | 1.153.490.031 SKEB |
| 1675 |  ChainX PCX | US$0,1572 | -4,75% | -3,17% | US$1.966.029 | US$81.279,91 | 12.505.375 PCX |
| 1676 |  Infinity PAD IPAD | US$0,001968 | 0,05% | -0,10% | US$1.968.112 | US$0,05000 | 999.999.990 IPAD |
| 1677 |  Fenerbahçe Token FB | US$0,8999 | -0,47% | 26,54% | US$1.961.723 | US$8.664.326 | 2.180.000 FB |
| 1678 |  Fabwelt WELT | US$0,008554 | -1,27% | -7,38% | US$1.958.800 | US$422.547 | 228.991.733 WELT |
| 1679 |  Super Zero Protocol SERO | US$0,004714 | -3,06% | -15,61% | US$1.965.284 | US$446.862 | 416.944.570 SERO |
| 1680 |  SpaceChain SPC | US$0,006326 | -0,38% | -19,40% | US$1.943.312 | - | 307.182.730 SPC |
| 1681 |  Laqira Protocol LQR | US$0,02369 | -0,10% | 3,17% | US$1.933.651 | US$7.301,81 | 81.623.663 LQR |
| 1682 |  xHashtag AI XTAG | US$0,02912 | -1,89% | 2,82% | US$1.926.599 | US$92.644,67 | 66.169.002 XTAG |
| 1683 |  GoCrypto Token GOC | US$0,007871 | 0,47% | 1,06% | US$1.930.497 | US$315.932 | 245.278.438 GOC |
| 1684 |  My Crypto Heroes MCHC | US$0,06969 | 27,13% | -5,02% | US$1.906.442 | US$378.972 | 27.355.706 MCHC |
| 1685 |  NFTb NFTB | US$0,007724 | 0,84% | 0,88% | US$1.926.548 | US$544.041 | 249.435.031 NFTB |
| 1686 |  Lympo LYM | US$0,002319 | 1,13% | -11,08% | US$1.916.767 | US$35.806,83 | 826.672.979 LYM |
| 1687 |  BOZO BOZO | US$0,00000003000 | -2,72% | -9,39% | US$1.913.172 | US$773.243 | 72.824.910.656.960 BOZO |
| 1688 |  Subsocial SUB | US$0,002259 | -0,27% | -6,79% | US$1.909.993 | US$63.863,17 | 845.654.529 SUB |
| 1689 |  VEMP VEMP | US$0,007589 | -4,03% | 9,66% | US$1.924.886 | US$232.410 | 253.635.525 VEMP |
| 1690 |  MindAI MDAI | US$4,78 | -12,49% | -33,61% | US$1.897.270 | US$72.117,01 | 397.223 MDAI |
| 1691 |  Convergence CONV | US$0,001137 | -2,71% | -10,10% | US$1.892.602 | US$406.811 | 1.663.854.925 CONV |
| 1692 |  Bware INFRA | US$0,4552 | -3,38% | -33,05% | US$1.880.531 | US$256.188 | 4.130.897 INFRA |
| 1693 |  Oxygen OXY | US$0,008647 | -2,04% | -33,10% | US$351.843 | US$301.005 | 40.689.415 OXY |
| 1694 |  Wecan Group WECAN | US$0,002255 | -5,98% | -12,59% | US$1.865.553 | US$8.934,60 | 827.372.816 WECAN |
| 1695 |  MongolNFT Coin MNFT | US$0,00001137 | -6,46% | -10,07% | US$1.847.091 | US$97.145,64 | 162.435.796.150 MNFT |
| 1696 |  Zeitgeist ZTG | US$0,04095 | -0,52% | -2,58% | US$1.844.207 | US$14.018,97 | 45.031.933 ZTG |
| 1697 |  Konomi Network KONO | US$0,01825 | 2,37% | 8,01% | US$1.824.541 | US$83.968,01 | 100.000.000 KONO |
| 1698 |  Ziktalk ZIK | US$0,003945 | -1,36% | -34,34% | US$1.796.010 | US$68,35 | 455.257.321 ZIK |
| 1699 |  Ghost GHOST | US$0,07083 | -6,66% | -2,02% | US$1.795.084 | US$1.052,43 | 25.342.327 GHOST |
| 1700 |  KEK KEKE | US$0,00000002000 | -1,94% | -35,50% | US$1.785.093 | US$319.257 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.