Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Noggles NOGS | US$0,0001059 | -1,58% | -16,79% | US$3.068.911 | US$199.533 | 28.973.690.000 NOGS |
| 1552 |  Dfyn Network DFYN | US$0,01805 | -2,95% | -6,70% | US$3.041.218 | US$115.210 | 168.446.666 DFYN |
| 1553 |  Uno Re UNO | US$0,03893 | -3,03% | -4,84% | US$3.046.197 | US$354.651 | 78.242.153 UNO |
| 1554 |  Footballcoin (XFC) XFC | US$0,008124 | 0,48% | 0,34% | US$3.043.890 | US$51.467,90 | 374.660.526 XFC |
| 1555 |  Scalia Infrastructure SCALE | US$0,03150 | -12,28% | -29,45% | US$3.025.636 | US$62.029,76 | 96.039.478 SCALE |
| 1556 |  Minter Network BIP | US$0,0003655 | 3,05% | 6,05% | US$2.998.558 | US$1.037,45 | 8.204.018.258 BIP |
| 1557 |  Cipher CPR | US$0,0004635 | 0,88% | 9,10% | US$2.997.473 | US$667.795 | 6.467.585.726 CPR |
| 1558 |  HAMI HAMI | US$0,003313 | -6,41% | -11,65% | US$2.980.876 | US$354.845 | 899.713.114 HAMI |
| 1559 |  PKT PKT | US$0,0006999 | -10,34% | -49,13% | US$2.971.244 | US$2.601,99 | 4.245.392.097 PKT |
| 1560 |  Grove Coin GRV | US$0,03156 | -9,93% | -46,02% | US$3.000.872 | US$1.147.609 | 95.083.335 GRV |
| 1561 |  Strips Finance STRP | US$0,7148 | 2,26% | -15,00% | US$2.949.264 | US$22.787,16 | 4.125.963 STRP |
| 1562 |  Dotmoovs MOOV | US$0,004028 | -3,58% | -22,47% | US$2.944.906 | US$524.744 | 731.180.094 MOOV |
| 1563 |  NewYork Exchange NYE | US$0,4123 | -39,66% | -43,32% | US$2.923.121 | US$1.098,84 | 7.090.060 NYE |
| 1564 |  DAFI Protocol DAFI | US$0,003031 | -6,05% | -7,46% | US$2.920.719 | US$342.662 | 963.688.964 DAFI |
| 1565 |  KittenWifHat KITTENWIF | US$0,003080 | 3,62% | -11,00% | US$2.915.363 | US$2.136.624 | 946.660.871 KITTENWIF |
| 1566 |  ZELIX ZELIX | US$0,0004287 | -17,93% | -25,00% | US$2.906.755 | US$44.661.832 | 6.780.201.157 ZELIX |
| 1567 |  Art de Finance ADF | US$0,01619 | -27,07% | -72,02% | US$2.920.741 | US$15.127.041 | 180.406.874 ADF |
| 1568 |  REKT $REKT | US$0,02576 | 57,28% | 46,83% | US$2.862.247 | US$133.549 | 111.111.111 $REKT |
| 1569 |  Experimental Finance EXFI | US$0,05988 | 6,90% | 13,20% | US$2.900.235 | US$109.069 | 48.431.572 EXFI |
| 1570 |  Minu MINU | US$0,0000004800 | 5,99% | 27,68% | US$2.828.367 | US$701.697 | 5.948.276.786.364 MINU |
| 1571 |  Neurahub NEURA | US$0,03429 | 17,93% | 1,73% | US$2.823.216 | US$70.416,64 | 82.343.569 NEURA |
| 1572 |  Vidya VIDYA | US$0,07398 | -0,37% | -3,84% | US$2.812.701 | US$309.127 | 38.017.934 VIDYA |
| 1573 |  neversol NEVER | US$0,00003894 | 19,28% | 11,53% | US$2.803.441 | US$1.183.008 | 72.000.197.130 NEVER |
| 1574 |  LUCA LUCA | US$0,7740 | -0,89% | -0,48% | US$2.795.463 | US$347.456 | 3.611.715 LUCA |
| 1575 |  Rebel Bots RBLS | US$0,02259 | -0,09% | 17,43% | US$2.785.385 | US$63.024,79 | 123.295.295 RBLS |
| 1576 |  saffron.finance SFI | US$30,49 | -0,51% | -9,79% | US$2.787.215 | US$17.684,54 | 91.423 SFI |
| 1577 |  Niftyx Protocol SHROOM | US$0,05389 | 0,70% | 0,01% | US$2.769.419 | US$53,85 | 51.386.058 SHROOM |
| 1578 |  Lattice Token LTX | US$0,09635 | 0,00% | -5,71% | US$2.760.925 | - | 28.653.896 LTX |
| 1579 |  Verse VERSE | US$0,0002150 | -0,42% | -5,44% | US$2.757.404 | US$109.806 | 12.823.886.155 VERSE |
| 1580 |  WAM WAM | US$0,005942 | 8,94% | -3,45% | US$2.761.824 | US$145.978 | 464.780.364 WAM |
| 1581 |  HI HI | US$0,0004986 | -3,75% | 2,82% | US$2.718.720 | US$222.561 | 5.452.569.824 HI |
| 1582 |  VestChain VEST | US$0,0006881 | 1,55% | -0,84% | US$2.715.054 | - | 3.945.951.381 VEST |
| 1583 |  ROOBEE ROOBEE | US$0,0006579 | 5,10% | -3,24% | US$2.698.765 | US$84.022,63 | 4.102.063.740 ROOBEE |
| 1584 |  Venus SXP vSXP | US$0,006788 | 0,90% | -5,56% | US$2.692.472 | - | 396.674.884 vSXP |
| 1585 |  DSLA Protocol DSLA | US$0,0004842 | -1,13% | -14,38% | US$2.659.113 | US$62.638,60 | 5.491.802.966 DSLA |
| 1586 |  Polkacity POLC | US$0,01406 | 3,36% | -10,22% | US$2.671.081 | US$2.122.178 | 190.025.935 POLC |
| 1587 |  Battle World BWO | US$0,003297 | 16,69% | 24,78% | US$2.559.377 | US$174.305 | 776.206.944 BWO |
| 1588 |  Wall Street Games WSG | US$0,009827 | -22,10% | -26,29% | US$2.706.146 | US$106.237 | 275.384.341 WSG |
| 1589 |  OpenDAO SOS | US$0,00000003000 | 1,62% | -11,87% | US$2.657.336 | US$327.516 | 100.000.000.000.000 SOS |
| 1590 |  VinuChain VC | US$0,03829 | 5,67% | 3,07% | US$2.663.012 | US$1.246.203 | 69.547.349 VC |
| 1591 |  JulSwap JULD | US$0,004483 | 104,00% | 101,57% | US$2.654.438 | US$824.343 | 592.166.808 JULD |
| 1592 |  Witch Token WITCH | US$0,1534 | 0,28% | 3,55% | US$2.648.789 | US$632.518 | 17.262.858 WITCH |
| 1593 |  Wrapped Statera WSTA | US$0,1054 | -0,29% | -3,01% | US$2.633.644 | - | 24.982.656 WSTA |
| 1594 |  Venus DOT vDOT | US$0,1580 | 0,35% | -8,06% | US$2.630.758 | - | 16.649.243 vDOT |
| 1595 |  BTSE Token BTSE | US$0,6010 | 0,00% | -14,14% | US$2.617.181 | US$892,93 | 4.354.711 BTSE |
| 1596 |  Dechat DECHAT | US$0,5342 | 3,70% | -18,29% | US$2.614.966 | US$9.737.076 | 4.895.047 DECHAT |
| 1597 |  Signum SIGNA | US$0,001225 | 10,04% | 8,75% | US$2.609.735 | - | 2.129.891.582 SIGNA |
| 1598 |  EOSDT EOSDT | US$0,9860 | 1,02% | -3,34% | US$2.605.555 | - | 2.642.505 EOSDT |
| 1599 |  CropBytes CBX | US$0,01380 | -0,15% | -9,23% | US$2.571.186 | US$7.024,78 | 186.294.140 CBX |
| 1600 |  Green Satoshi Token (BSC) GST | US$0,01369 | 5,02% | -2,51% | US$2.561.484 | US$1.151,80 | 187.122.482 GST |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.