Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Satopay Network STOP | - | -0,45% | -3,31% | - | US$5,79 | - |
| 8352 |  Fisco Coin FSCC | US$0,2081 | -7,43% | 104,64% | - | US$5,70 | - |
| 8353 |  SafeSwap SSGTX | US$0,00004052 | -66,16% | 1,95% | - | US$5,69 | - |
| 8354 |  CakeSwap CAKESWAP | US$0,0001385 | 5,21% | 4,58% | - | US$5,67 | - |
| 8355 |  Momentum MASS | US$0,2187 | 0,23% | 7,89% | - | US$5,57 | - |
| 8356 |  Shiba Inu Pay SHIBAY | - | 4,06% | -0,64% | - | US$5,57 | - |
| 8357 |  Werecoin EV Charging WRC | US$0,00001696 | 1,14% | 3,97% | - | US$5,54 | - |
| 8358 |  Strite STRI | US$0,007059 | 0,03% | 0,06% | - | US$5,52 | - |
| 8359 |  Cometh MUST | US$5,31 | 2,02% | -5,07% | - | US$5,38 | - |
| 8360 |  Blaze BLAZE | US$0,00001642 | 9,44% | 31,73% | - | US$5,38 | - |
| 8361 |  NeuroCrypto Ads NCA | US$0,00000002000 | -0,19% | 4,76% | - | US$5,33 | - |
| 8362 |  catwifhat CATHAT | US$0,0000003000 | -1,87% | -28,16% | - | US$5,33 | - |
| 8363 |  Last Survivor LSC | US$0,000005750 | 2,82% | 3,45% | - | US$5,33 | - |
| 8364 |  Klaymore Stakehouse HOUSE | US$0,0004681 | -2,53% | 17,40% | - | US$5,26 | - |
| 8365 |  Metropoly METRO | US$0,004099 | 0,04% | 34,95% | - | US$5,25 | - |
| 8366 |  Plutonians RPC | US$0,00001702 | -0,55% | -6,85% | - | US$5,21 | - |
| 8367 |  KPAPA KPAPA | US$0,00000003000 | 2,42% | 46,98% | - | US$5,17 | - |
| 8368 |  MoneyByte MON | US$0,05160 | 41,55% | -17,23% | - | US$5,17 | - |
| 8369 |  Nekoin NEKOIN | US$0,00001270 | -3,65% | -41,90% | - | US$5,15 | - |
| 8370 |  ENEFTIVERSE EVR | US$0,0005059 | 82,69% | -28,72% | - | US$5,14 | - |
| 8371 |  DoragonLand DOR | US$0,0001105 | 5,36% | 2,13% | - | US$5,13 | - |
| 8372 |  QuantumXC QXC | US$0,002137 | 2,34% | -4,05% | - | US$5,11 | - |
| 8373 |  StrongNode Edge SNE | US$0,000005880 | 4,66% | 3,18% | - | US$5,11 | - |
| 8374 |  BOOK OF NOTHING BON | US$0,00001147 | 1,00% | -33,69% | - | US$5,11 | - |
| 8375 |  Mars Network MARS | - | -82,90% | -69,45% | - | US$5,10 | - |
| 8376 |  Limestone Network LIMEX | US$0,00001360 | 0,03% | 0,06% | - | US$5,05 | - |
| 8377 |  GIANT GTAN | - | 5,39% | 5,00% | - | US$5,02 | - |
| 8378 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$5,01 | - |
| 8379 |  SmartNFT SMARTNFT | US$0,00002290 | 0,03% | -0,63% | - | US$5,00 | - |
| 8380 |  PepeFork INU PORKINU | - | 4,44% | 7,17% | - | US$1,01 | - |
| 8381 |  Shibarium Name Service SNS | US$0,0000004800 | -0,65% | -1,86% | - | US$4,96 | - |
| 8382 |  Cricket Star Manager CSM | US$0,002368 | 0,53% | -0,87% | - | US$4,95 | - |
| 8383 |  Honey Finance HONEY | US$0,0006966 | -0,09% | -9,34% | - | US$4,88 | - |
| 8384 |  Silly Dragon SILLY | US$0,0000008900 | -0,25% | -12,53% | - | US$4,84 | - |
| 8385 |  Ghast GHA | US$2,29 | -13,89% | 19,54% | - | US$4,70 | - |
| 8386 |  Shrapnel SHRAP | US$20,73 | -3,50% | -5,30% | - | US$4,56 | - |
| 8387 |  CZodiac Farming Token CZF | - | 2,10% | -7,34% | - | US$4,29 | - |
| 8388 |  Icebergy (Friend.tech) ICE | US$28,62 | 1,07% | -1,68% | - | US$4,53 | - |
| 8389 |  Hundred Finance HND | US$0,01901 | 2,49% | -2,73% | - | US$4,51 | - |
| 8390 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004253 | 4,16% | 6,94% | - | US$4,51 | - |
| 8391 |  BMW BMW | - | 1,69% | -22,84% | - | US$4,48 | - |
| 8392 |  Lition LIT | US$0,0003088 | -0,45% | -3,31% | - | US$4,48 | - |
| 8393 |  Crest Protocol CPT | US$0,00002638 | 0,04% | 1,80% | - | US$4,44 | - |
| 8394 |  Wednesday Inu WED | US$0,00000003000 | 4,38% | 4,67% | - | US$4,43 | - |
| 8395 |  BitX Exchange BITX | - | 4,62% | 3,22% | - | US$4,41 | - |
| 8396 |  LunaChow LUCHOW | US$0,0000006300 | 1,83% | -7,47% | - | US$4,40 | - |
| 8397 |  Bull inu BULLINU | - | 3,02% | 1,62% | - | US$4,36 | - |
| 8398 |  ElonDoge EDOGE | - | 3,68% | 2,60% | - | US$4,36 | - |
| 8399 |  SuiPepe SPEPE | - | 2,25% | -2,40% | - | US$4,32 | - |
| 8400 |  Magik Finance MAGIK | US$0,02749 | 5,70% | -2,75% | - | US$4,32 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.