Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Cerberus CRBRUS | US$0,000008350 | 1,34% | -9,96% | - | US$333,98 | - |
| 7052 |  Block Browser BLOCK | US$0,3640 | -1,24% | -4,94% | - | US$333,77 | - |
| 7053 |  Onno Vault ONNO | US$0,01415 | 4,09% | 2,62% | - | US$332,17 | - |
| 7054 |  Bibox Token BIX | US$0,003904 | 0,00% | -9,22% | - | US$331,83 | - |
| 7055 |  EGOLD EGOLD | US$0,3883 | 0,05% | -6,56% | - | US$330,76 | - |
| 7056 |  Doge Payment DOGEPAY | - | -7,51% | -40,04% | - | US$330,40 | - |
| 7057 |  Local Traders LCT | US$0,002874 | 9,87% | 8,43% | - | US$330,26 | - |
| 7058 |  KELP KELP | US$0,008526 | 17,24% | 2,29% | - | US$344,48 | - |
| 7059 |  Paragon Network PARA | US$0,00005708 | 4,14% | -8,02% | - | US$328,64 | - |
| 7060 |  RhinoMars RhinoMars | - | 6,86% | 14,07% | - | US$327,78 | - |
| 7061 |  Degree Crypto Token DCT | US$9,08 | -0,89% | -2,22% | - | US$327,84 | - |
| 7062 |  WAR OF MEME WOME | US$0,000003900 | -0,18% | -22,78% | - | US$325,07 | - |
| 7063 |  ORDINAL HODL MEME HODL | US$0,007110 | 7,12% | 8,11% | - | US$325,21 | - |
| 7064 |  ADAX ADAX | US$0,001500 | 7,16% | -1,60% | - | US$323,82 | - |
| 7065 |  Simpson Family SMF | - | -3,21% | -19,96% | - | US$321,82 | - |
| 7066 |  WEB5 Inu WEB5 | - | -25,55% | -39,34% | - | US$320,47 | - |
| 7067 |  Criminal Flamingo CRIMINGO | US$0,001156 | -1,56% | -12,76% | - | US$319,35 | - |
| 7068 |  Pando Token PTX | US$0,0002300 | 0,03% | -23,25% | - | US$319,25 | - |
| 7069 |  KnoxDAO KNOX | US$0,009164 | 2,55% | -4,49% | - | US$319,20 | - |
| 7070 |  CronosVerse VRSE | US$0,0009547 | -6,33% | -20,63% | - | US$318,99 | - |
| 7071 |  KEVIN KEVIN | US$0,0000003100 | -2,57% | -8,21% | - | US$318,57 | - |
| 7072 |  KumaDex Token dKUMA | US$0,0004565 | -2,54% | -2,45% | - | US$316,20 | - |
| 7073 |  Kambria KAT | US$0,0004930 | -11,47% | -27,52% | - | US$315,62 | - |
| 7074 |  Big Eyes BIG | US$0,0000006100 | -26,41% | -22,67% | - | US$315,48 | - |
| 7075 |  Sid SID | US$0,00001662 | 3,32% | 3,97% | - | US$305,17 | - |
| 7076 |  e-Money EUR EEUR | US$0,6275 | 0,85% | -4,32% | - | US$313,64 | - |
| 7077 |  Cogecoin COGE | US$0,00000001000 | -14,32% | -14,29% | - | US$312,14 | - |
| 7078 |  TRUMP2024 TRUMP2024 | - | 4,76% | 17,86% | - | US$312,04 | - |
| 7079 |  Poodl Token POODL | US$0,00000001000 | 9,19% | 13,46% | - | US$267,40 | - |
| 7080 |  ThorFi THOR | US$0,2999 | 1,74% | -4,30% | - | US$310,43 | - |
| 7081 |  Homer Of Meme HOME | - | -2,92% | -4,84% | - | US$310,26 | - |
| 7082 |  Treecle TRCL | US$0,0009800 | -6,02% | 1,90% | - | US$309,96 | - |
| 7083 |  HashBit AI HBIT | US$0,0000003400 | 2,51% | 0,93% | - | US$309,39 | - |
| 7084 |  Diligent Pepe DILIGENT | US$0,0004395 | 0,69% | -31,16% | - | US$307,97 | - |
| 7085 |  Bobby Moore BOBBY | US$0,00001753 | -1,23% | -22,25% | - | US$307,16 | - |
| 7086 |  Wonderful Memories WMEMO | US$219,22 | -55,03% | -29,21% | - | US$306,65 | - |
| 7087 |  Diyarbekirspor Token DIYAR | US$0,08242 | -18,13% | -17,71% | - | US$247,54 | - |
| 7088 |  Mobility Coin MOBIC | US$0,0007698 | -13,23% | -31,30% | - | US$305,75 | - |
| 7089 |  EXTOCIUM XTO | US$0,02828 | 1,89% | 25,17% | - | US$305,54 | - |
| 7090 |  Frax Price Index Share FPIS | US$1,21 | -0,78% | 0,82% | - | US$305,52 | - |
| 7091 |  Tao Te Ching TTC | US$9,36 | -0,55% | -0,99% | - | US$305,13 | - |
| 7092 |  BabyJesusCoin BABYJESUS | US$0,0000003000 | 0,22% | -16,06% | - | US$304,46 | - |
| 7093 |  New Cat NCT | - | 11,97% | 25,94% | - | US$304,44 | - |
| 7094 |  Navis NVS | US$0,00000001000 | -4,14% | -5,04% | - | US$303,71 | - |
| 7095 |  Cresio XCRE | US$0,009719 | -9,38% | -9,43% | - | US$302,54 | - |
| 7096 |  Bit Hotel BTH | US$0,001093 | -0,13% | -0,47% | - | US$302,41 | - |
| 7097 |  MOMO v2 MOMO V2 | US$0,00000008000 | 1,38% | -32,11% | - | US$301,95 | - |
| 7098 |  TMRW Coin TMRW | US$0,00005035 | 3,94% | -17,53% | - | US$300,85 | - |
| 7099 |  Swapz SWAPZ | US$0,0009757 | 6,49% | 6,53% | - | US$300,99 | - |
| 7100 |  BOCOIN BOC | US$0,001909 | 4,09% | 4,87% | - | US$300,52 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.