Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.567,77 | 2,56% | 3,33% | US$1.390.732.159.329 | US$33.149.696.545 | 19.707.753 BTC |
| 2 |  Ethereum ETH | US$3.812,52 | 1,22% | -0,72% | US$458.061.479.624 | US$13.331.489.271 | 120.146.772 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,13% | US$112.310.835.248 | US$64.592.711.851 | 112.286.364.258 USDT |
| 4 |  BNB BNB | US$686,20 | 9,54% | 14,14% | US$101.266.198.969 | US$3.416.994.948 | 147.575.041 BNB |
| 5 |  Solana SOL | US$171,80 | 4,17% | 1,87% | US$78.995.382.868 | US$2.057.558.426 | 459.805.005 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$32.373.777.747 | US$6.054.685.985 | 32.370.020.550 USDC |
| 7 |  XRP XRP | US$0,5258 | 1,09% | -0,47% | US$29.153.833.056 | US$1.165.207.605 | 55.450.358.947 XRP |
| 8 |  Dogecoin DOGE | US$0,1614 | 2,00% | -2,13% | US$23.341.769.328 | US$760.727.969 | 144.576.116.384 DOGE |
| 9 |  Toncoin TON | US$7,31 | 7,30% | 13,13% | US$17.647.704.155 | US$355.355.808 | 2.413.617.254 TON |
| 10 |  Cardano ADA | US$0,4615 | 0,97% | 0,98% | US$16.478.357.425 | US$309.168.258 | 35.707.278.597 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002462 | 0,86% | -7,60% | US$14.509.891.324 | US$647.850.053 | 589.271.803.029.900 SHIB |
| 12 |  Avalanche AVAX | US$36,07 | 2,95% | -2,49% | US$14.184.438.962 | US$331.619.265 | 393.211.697 AVAX |
| 13 |  Chainlink LINK | US$17,72 | 0,62% | -4,35% | US$10.404.867.765 | US$324.500.129 | 587.099.970 LINK |
| 14 |  Polkadot DOT | US$7,19 | 2,53% | -2,44% | US$10.335.153.784 | US$176.200.639 | 1.437.953.431 DOT |
| 15 |  TRON TRX | US$0,1145 | 0,92% | 3,03% | US$9.999.314.136 | US$280.842.437 | 87.350.795.066 TRX |
| 16 |  Bitcoin Cash BCH | US$477,09 | 2,63% | 1,47% | US$9.405.912.681 | US$287.270.755 | 19.715.038 BCH |
| 17 |  NEAR Protocol NEAR | US$7,43 | 4,30% | -3,64% | US$8.036.274.373 | US$291.371.246 | 1.082.315.577 NEAR |
| 18 |  Polygon MATIC | US$0,7152 | 1,52% | -2,26% | US$7.085.318.065 | US$244.227.368 | 9.907.382.452 MATIC |
| 19 |  Uniswap UNI | US$11,45 | 20,58% | 2,98% | US$6.870.753.198 | US$773.008.503 | 599.957.295 UNI |
| 20 |  Litecoin LTC | US$83,66 | 1,04% | 0,31% | US$6.241.226.343 | US$322.575.434 | 74.606.325 LTC |
| 21 |  Pepe PEPE | US$0,00001434 | -0,63% | -10,35% | US$6.033.335.754 | US$1.270.886.811 | 420.689.899.999.995 PEPE |
| 22 |  Internet Computer ICP | US$12,30 | 2,70% | 1,76% | US$5.712.645.098 | US$85.567.816 | 464.442.676 ICP |
| 23 |  UNUS SED LEO LEO | US$5,95 | -0,14% | -0,49% | US$5.509.463.796 | US$2.682.792 | 926.275.052 LEO |
| 24 |  Dai DAI | US$1,00 | 0,03% | 0,06% | US$5.349.636.727 | US$319.616.297 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$29,74 | 3,87% | -5,27% | US$4.382.815.242 | US$226.692.924 | 147.384.526 ETC |
| 26 |  Kaspa KAS | US$0,1804 | 6,67% | 29,47% | US$4.299.052.152 | US$164.245.659 | 23.834.784.030 KAS |
| 27 |  Render RNDR | US$10,34 | 3,31% | 1,11% | US$4.017.459.555 | US$252.674.441 | 388.646.672 RNDR |
| 28 |  Aptos APT | US$9,15 | 2,56% | -2,10% | US$4.003.620.882 | US$111.120.344 | 437.383.661 APT |
| 29 |  Hedera HBAR | US$0,1025 | 1,09% | -1,80% | US$3.663.137.711 | US$55.139.144 | 35.749.981.468 HBAR |
| 30 |  Immutable IMX | US$2,31 | 3,30% | 0,48% | US$3.419.375.696 | US$63.314.700 | 1.482.345.419 IMX |
| 31 |  dogwifhat WIF | US$3,41 | 4,21% | -9,87% | US$3.401.519.133 | US$544.657.145 | 998.905.934 WIF |
| 32 |  Cosmos ATOM | US$8,54 | 2,38% | -2,11% | US$3.336.671.029 | US$95.694.758 | 390.930.671 ATOM |
| 33 |  Filecoin FIL | US$5,96 | 2,93% | 0,39% | US$3.336.464.886 | US$185.906.917 | 559.906.937 FIL |
| 34 |  Arbitrum ARB | US$1,11 | 0,25% | -7,67% | US$3.208.712.468 | US$307.026.170 | 2.896.440.329 ARB |
| 35 |  Mantle MNT | US$0,9660 | 0,10% | -5,06% | US$3.153.480.511 | US$59.226.715 | 3.264.441.708 MNT |
| 36 |  Stacks STX | US$2,15 | 14,09% | 8,70% | US$3.151.849.345 | US$173.236.157 | 1.462.714.985 STX |
| 37 |  Stellar XLM | US$0,1064 | 1,05% | -1,26% | US$3.090.664.722 | US$60.026.803 | 29.039.757.566 XLM |
| 38 |  Arweave AR | US$46,32 | 7,70% | 21,73% | US$3.041.087.227 | US$99.184.830 | 65.652.466 AR |
| 39 |  Cronos CRO | US$0,1114 | 1,88% | -5,49% | US$2.959.496.441 | US$13.083.303 | 26.571.560.696 CRO |
| 40 |  Monero XMR | US$159,95 | 3,22% | 13,14% | US$2.950.437.271 | US$55.202.907 | 18.445.672 XMR |
| 41 |  OKB OKB | US$48,46 | 4,03% | 3,26% | US$2.907.596.079 | US$8.248.664 | 60.000.000 OKB |
| 42 |  The Graph GRT | US$0,2997 | 1,95% | -4,70% | US$2.849.621.825 | US$82.519.031 | 9.509.671.265 GRT |
| 43 |  FLOKI FLOKI | US$0,0002955 | 10,04% | 0,03% | US$2.824.733.027 | US$740.368.099 | 9.559.317.411.697 FLOKI |
| 44 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,10% | US$2.762.681.779 | US$6.521.043.559 | 2.762.330.679 FDUSD |
| 45 |  Bittensor TAO | US$397,67 | 4,97% | -5,03% | US$2.737.191.002 | US$28.936.214 | 6.883.139 TAO |
| 46 |  Optimism OP | US$2,48 | 3,26% | -2,66% | US$2.694.753.648 | US$205.449.825 | 1.086.889.963 OP |
| 47 |  Sui SUI | US$1,05 | 1,38% | 2,32% | US$2.557.963.694 | US$133.369.106 | 2.426.143.881 SUI |
| 48 |  VeChain VET | US$0,03429 | 1,82% | -4,11% | US$2.493.467.726 | US$50.928.818 | 72.714.516.834 VET |
| 49 |  Maker MKR | US$2.633,72 | 2,20% | -2,97% | US$2.443.483.787 | US$69.488.726 | 927.770 MKR |
| 50 |  Injective INJ | US$25,27 | 1,13% | -3,66% | US$2.360.212.869 | US$88.590.904 | 93.400.000 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.