Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,1987 | -0,62% | 12,48% | US$110.704.353 | US$53.799.748 | 557.257.797 DAR |
| 452 |  MARBLEX MBX | US$0,8939 | -3,56% | -5,39% | US$112.195.387 | US$1.957.467 | 125.511.102 MBX |
| 453 |  Bancor BNT | US$0,8304 | 2,91% | 2,96% | US$110.562.961 | US$4.410.723 | 133.151.992 BNT |
| 454 |  HashAI HASHAI | US$0,001311 | -2,20% | -2,72% | US$110.859.407 | US$270.421 | 84.564.818.695 HASHAI |
| 455 |  Dogelon Mars ELON | US$0,0000002000 | -1,46% | -8,60% | US$110.393.253 | US$2.838.351 | 549.652.770.159.583 ELON |
| 456 |  Forta FORT | US$0,2563 | 1,42% | -3,32% | US$109.150.464 | US$1.063.604 | 425.900.172 FORT |
| 457 |  Node AI GPU | US$1,16 | 3,34% | -3,15% | US$109.537.587 | US$1.214.702 | 94.789.306 GPU |
| 458 |  DAO Maker DAO | US$0,7281 | 0,42% | -4,93% | US$109.208.940 | US$5.993.285 | 149.996.691 DAO |
| 459 |  RACA RACA | US$0,0002997 | 8,46% | 17,00% | US$109.665.083 | US$42.114.575 | 365.928.721.780 RACA |
| 460 |  Paycoin PCI | US$0,1082 | -0,74% | -4,63% | US$109.096.999 | US$991.852 | 1.007.831.650 PCI |
| 461 |  MiL.k MLK | US$0,3014 | -2,75% | -2,99% | US$108.755.224 | US$4.967.078 | 360.870.461 MLK |
| 462 |  dKargo DKA | US$0,02603 | -4,93% | -13,50% | US$108.940.563 | US$2.277.031 | 4.185.833.333 DKA |
| 463 |  Bluzelle BLZ | US$0,2520 | 2,11% | -4,18% | US$108.206.080 | US$4.882.181 | 429.420.459 BLZ |
| 464 |  Acala Token ACA | US$0,1050 | 0,81% | -1,96% | US$107.271.384 | US$3.499.838 | 1.021.249.996 ACA |
| 465 |  Orchid OXT | US$0,1093 | 1,29% | 1,89% | US$107.100.003 | US$10.133.542 | 979.779.108 OXT |
| 466 |  XYO XYO | US$0,007901 | 1,75% | -1,84% | US$106.483.425 | US$963.116 | 13.476.747.692 XYO |
| 467 |  Banana Gun BANANA | US$40,97 | 0,81% | 7,69% | US$106.253.256 | US$2.084.819 | 2.593.483 BANANA |
| 468 |  Wrapped CRO WCRO | US$0,1110 | 1,39% | -6,18% | US$105.924.402 | US$2.393.333 | 954.215.297 WCRO |
| 469 |  Guild of Guardians GOG | US$0,1808 | 3,25% | 3,61% | US$106.025.969 | US$893.953 | 586.384.001 GOG |
| 470 |  Snek SNEK | US$0,001406 | 0,04% | 8,65% | US$102.980.121 | US$2.359.155 | 73.235.343.051 SNEK |
| 471 |  Everscale EVER | US$0,05276 | 3,93% | -0,81% | US$103.670.333 | US$286.866 | 1.964.964.724 EVER |
| 472 |  Metal DAO MTL | US$1,56 | -0,44% | -17,33% | US$104.031.552 | US$16.029.707 | 66.588.888 MTL |
| 473 |  Secret SCRT | US$0,3823 | 2,75% | -7,68% | US$103.744.371 | US$2.668.898 | 271.355.295 SCRT |
| 474 |  Hifi Finance HIFI | US$0,8141 | 2,29% | -2,25% | US$103.540.221 | US$14.369.219 | 127.184.901 HIFI |
| 475 |  Pangolin PNG | US$0,4703 | -0,02% | -1,71% | US$102.692.345 | US$788.862 | 218.373.971 PNG |
| 476 |  Orbs ORBS | US$0,03231 | 1,36% | -4,87% | US$102.356.760 | US$4.105.793 | 3.167.720.359 ORBS |
| 477 |  Zebec Network ZBCN | US$0,002016 | 4,14% | 0,49% | US$102.606.318 | US$6.776.722 | 50.883.649.370 ZBCN |
| 478 |  LUKSO LYX | US$3,30 | 6,78% | -4,88% | US$100.868.169 | US$554.023 | 30.535.907 LYX |
| 479 |  CUDOS CUDOS | US$0,01724 | 1,85% | 4,27% | US$100.745.071 | US$695.103 | 5.843.157.717 CUDOS |
| 480 |  Loom Network LOOM | US$0,08208 | 1,90% | -3,08% | US$100.488.422 | US$5.035.743 | 1.224.270.898 LOOM |
| 481 |  MediBloc MED | US$0,01111 | -1,98% | -10,44% | US$100.411.179 | US$1.703.738 | 9.035.880.692 MED |
| 482 |  Telos TLOS | US$0,2677 | 2,00% | -8,97% | US$100.542.141 | US$9.295.530 | 375.573.675 TLOS |
| 483 |  Badger DAO BADGER | US$5,18 | 12,31% | 11,93% | US$99.726.241 | US$15.121.394 | 19.246.120 BADGER |
| 484 |  STP STPT | US$0,05101 | 0,63% | -6,07% | US$99.086.467 | US$3.151.457 | 1.942.420.283 STPT |
| 485 |  Verge XVG | US$0,005973 | 2,43% | -3,55% | US$98.689.379 | US$3.853.562 | 16.521.951.236 XVG |
| 486 |  Ozone Chain OZO | US$0,2252 | 2,27% | 3,31% | US$98.451.367 | US$139.614 | 437.088.875 OZO |
| 487 |  BakeryToken BAKE | US$0,3365 | 9,26% | 7,63% | US$97.505.571 | US$33.927.219 | 289.770.512 BAKE |
| 488 |  GuildFi GF | US$0,3855 | 8,65% | -5,72% | US$97.219.992 | US$2.214,79 | 252.202.901 GF |
| 489 |  Grok GROK | US$0,01500 | -6,03% | -22,04% | US$94.809.965 | US$12.548.803 | 6.320.723.099 GROK |
| 490 |  Velodrome Finance VELO | US$0,1395 | -1,82% | -9,41% | US$96.007.263 | US$2.670.515 | 688.131.244 VELO |
| 491 |  ChainGPT CGPT | US$0,1960 | -4,90% | -15,75% | US$95.960.978 | US$12.089.331 | 489.503.520 CGPT |
| 492 |  Goldfinch GFI | US$3,27 | -1,02% | -5,18% | US$95.298.547 | US$5.149.519 | 29.135.286 GFI |
| 493 |  Radworks RAD | US$1,84 | 0,35% | 6,04% | US$95.201.130 | US$6.453.189 | 51.815.475 RAD |
| 494 |  Tectum TET | US$12,91 | 4,89% | 4,53% | US$94.974.422 | US$1.460.112 | 7.354.857 TET |
| 495 |  ALL BEST ICO ALLBI | US$0,07115 | -3,18% | 267,00% | US$94.640.261 | US$21.707,18 | 1.330.204.603 ALLBI |
| 496 |  Aurora AURORA | US$0,2000 | 0,63% | 2,40% | US$94.067.446 | US$562.604 | 470.384.879 AURORA |
| 497 |  LooksRare LOOKS | US$0,09366 | 1,45% | -7,41% | US$93.657.185 | US$2.762.802 | 999.941.673 LOOKS |
| 498 |  Aavegotchi GHST | US$1,77 | -8,96% | 13,52% | US$93.590.357 | US$15.581.414 | 52.747.801 GHST |
| 499 |  NKN NKN | US$0,1240 | 0,93% | 0,39% | US$93.611.635 | US$5.744.499 | 754.831.362 NKN |
| 500 |  XPLA XPLA | US$0,1620 | -4,13% | -5,26% | US$93.418.317 | US$529.623 | 576.792.030 XPLA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.