Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StormX STMX | US$0,007250 | -1,59% | -10,28% | US$72.499.900 | US$12.002.151 | 10.000.000.000 STMX |
| 552 |  GameStop GME | US$0,01070 | -24,08% | 128,22% | US$73.661.313 | US$143.818.978 | 6.885.214.218 GME |
| 553 |  MovieBloc MBL | US$0,004097 | 0,49% | -8,17% | US$72.438.137 | US$2.939.185 | 17.681.887.216 MBL |
| 554 |  pSTAKE Finance PSTAKE | US$0,1686 | 76,24% | 101,19% | US$74.123.909 | US$16.756.477 | 439.651.042 PSTAKE |
| 555 |  Polkastarter POLS | US$0,7239 | 2,58% | -0,70% | US$71.823.468 | US$3.045.799 | 99.221.432 POLS |
| 556 |  Victoria VR VR | US$0,01353 | 5,92% | -14,40% | US$72.214.058 | US$2.101.619 | 5.336.247.368 VR |
| 557 |  PepeFork PORK | US$0,0000001700 | -2,76% | -6,94% | US$72.167.868 | US$2.623.578 | 420.690.000.000.000 PORK |
| 558 |  REI Network REI | US$0,07514 | 0,75% | -14,10% | US$71.387.347 | US$3.600.389 | 950.000.000 REI |
| 559 |  Cortex CTXC | US$0,3192 | 0,75% | -5,15% | US$70.655.439 | US$3.297.518 | 221.332.251 CTXC |
| 560 |  BUSD BUSD | US$1,00 | 0,10% | 0,10% | US$70.560.035 | US$14.737.798 | 70.511.448 BUSD |
| 561 |  Litentry LIT | US$1,25 | 10,86% | 12,78% | US$69.680.740 | US$10.380.248 | 55.730.862 LIT |
| 562 |  Clash of Lilliput COL | US$0,8471 | 2,60% | 3,37% | US$69.526.814 | US$100.986 | 82.074.400 COL |
| 563 |  ArchLoot AL | US$0,2275 | -2,72% | -5,12% | US$69.088.197 | US$3.803.121 | 303.686.874 AL |
| 564 |  Polyhedra Network ZK | US$1,14 | 0,99% | -20,93% | US$68.961.616 | US$8.756.867 | 60.383.487 ZK |
| 565 |  Bitgert BRISE | US$0,0000001700 | 4,65% | 9,63% | US$68.443.231 | US$5.988.322 | 395.688.215.721.653 BRISE |
| 566 |  sETH2 SETH2 | US$3.799,26 | 0,83% | -1,42% | US$68.019.112 | US$14.412,24 | 17.903 SETH2 |
| 567 |  Streamr DATA | US$0,06494 | 4,77% | 3,89% | US$67.110.822 | US$2.714.101 | 1.033.403.853 DATA |
| 568 |  Euler EUL | US$4,56 | -4,73% | -2,21% | US$67.377.590 | US$1.222.834 | 14.784.375 EUL |
| 569 |  Bella Protocol BEL | US$1,04 | 9,92% | 13,58% | US$67.848.476 | US$28.075.440 | 65.000.000 BEL |
| 570 |  RAMP RAMP | US$0,1406 | 3,55% | 1,02% | US$67.199.770 | US$7.782,78 | 477.838.740 RAMP |
| 571 |  ALEX Lab ALEX | US$0,1103 | -25,29% | -15,36% | US$66.902.056 | US$2.208.467 | 606.489.877 ALEX |
| 572 |  Wrapped Centrifuge WCFG | US$0,6760 | 0,59% | -3,70% | US$66.589.953 | US$187.533 | 98.507.153 WCFG |
| 573 |  PlatON LAT | US$0,01196 | -4,30% | 0,14% | US$67.327.627 | US$9.573.271 | 5.631.462.392 LAT |
| 574 |  Hippocrat HPO | US$0,06636 | -3,04% | -13,15% | US$65.920.417 | US$1.595.308 | 993.409.273 HPO |
| 575 |  Linear Finance LINA | US$0,01053 | 2,40% | 26,80% | US$66.129.927 | US$159.368.947 | 6.281.333.800 LINA |
| 576 |  RARI RARI | US$2,77 | 4,24% | -4,98% | US$65.946.111 | US$860.034 | 23.834.553 RARI |
| 577 |  Ampleforth Governance Token FORTH | US$4,34 | 3,56% | 3,31% | US$65.102.825 | US$2.450.237 | 14.997.390 FORTH |
| 578 |  NULS NULS | US$0,6044 | -0,63% | -2,46% | US$65.705.719 | US$1.992.034 | 108.713.712 NULS |
| 579 |  OMG Network OMG | US$0,4680 | -6,73% | -36,83% | US$65.641.480 | US$48.864.349 | 140.245.398 OMG |
| 580 |  DeFi Pulse Index DPI | US$116,27 | 5,82% | -0,17% | US$64.991.062 | US$299.189 | 558.983 DPI |
| 581 |  catwifhat CWIF | US$0,000001820 | -3,44% | 5,43% | US$64.066.693 | US$13.846.707 | 35.208.929.243.021 CWIF |
| 582 |  Maple MPL | US$14,43 | 3,26% | -2,28% | US$63.731.979 | US$952.904 | 4.417.986 MPL |
| 583 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,00 | 8,67% | -19,85% | US$63.456.960 | US$5.912.732 | 10.578.424 BFIC |
| 584 |  SIDUS SIDUS | US$0,006711 | -0,16% | 4,74% | US$62.792.057 | US$934.508 | 9.356.868.845 SIDUS |
| 585 |  Star Atlas ATLAS | US$0,003890 | -1,95% | 0,29% | US$61.976.780 | US$3.671.568 | 15.931.936.841 ATLAS |
| 586 |  Anchored Coins AEUR AEUR | US$1,09 | -0,09% | 0,41% | US$62.094.261 | US$4.113.957 | 57.009.605 AEUR |
| 587 |  Cobak Token CBK | US$0,7278 | -2,07% | -11,75% | US$61.551.949 | US$3.289.017 | 84.569.081 CBK |
| 588 |  Rally RLY | US$0,01191 | -3,08% | -3,93% | US$61.855.581 | US$2.656.178 | 5.194.129.171 RLY |
| 589 |  MAP Protocol MAPO | US$0,01396 | 1,30% | -5,21% | US$61.401.014 | US$6.028.260 | 4.398.301.664 MAPO |
| 590 |  Ultra UOS | US$0,1627 | -0,47% | -10,98% | US$61.499.328 | US$1.403.056 | 378.084.929 UOS |
| 591 |  Function X FX | US$0,1494 | -0,84% | -6,72% | US$61.040.772 | US$211.715 | 408.520.357 FX |
| 592 |  Commune AI COMAI | US$0,6081 | -6,93% | -24,17% | US$61.259.274 | US$256.899 | 100.735.860 COMAI |
| 593 |  Staked TRX STRX | US$0,1251 | 0,87% | 5,24% | US$60.808.486 | US$0,9900 | 486.163.596 STRX |
| 594 |  SaitaChain Coin STC | US$0,001386 | -1,63% | 24,42% | US$60.951.146 | US$432.693 | 43.968.698.359 STC |
| 595 |  Orion ORN | US$1,77 | 8,88% | 17,37% | US$60.301.035 | US$9.548.280 | 34.146.255 ORN |
| 596 |  Across Protocol ACX | US$0,4467 | 4,40% | 6,70% | US$61.673.979 | US$542.826 | 138.063.734 ACX |
| 597 |  Boson Protocol BOSON | US$0,4670 | 3,43% | -20,55% | US$60.448.426 | US$971.191 | 129.445.075 BOSON |
| 598 |  Flamingo FLM | US$0,1019 | 1,34% | 0,77% | US$60.491.051 | US$2.991.263 | 593.420.365 FLM |
| 599 |  Wirex Token WXT | US$0,006028 | -0,53% | 0,01% | US$60.276.304 | US$1.461.956 | 10.000.000.000 WXT |
| 600 |  Venus BUSD vBUSD | US$0,02232 | 0,10% | 0,10% | US$60.149.983 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.