Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DEAPcoin DEP | US$0,001608 | -8,82% | -1,39% | US$39.922.706 | US$2.623.628 | 24.833.910.788 DEP |
| 702 |  xMoney UTK | US$0,08441 | 2,55% | 4,39% | US$42.205.359 | US$6.062.568 | 500.000.000 UTK |
| 703 |  XCAD Network XCAD | US$0,8807 | -0,66% | 9,36% | US$42.031.122 | US$4.377.446 | 47.726.796 XCAD |
| 704 |  CoinEx Token CET | US$0,05896 | 5,19% | 18,79% | US$41.780.568 | US$196.138 | 708.633.582 CET |
| 705 |  SelfKey KEY | US$0,007810 | -1,31% | -19,42% | US$41.429.792 | US$4.626.643 | 5.304.969.446 KEY |
| 706 |  APX APX | US$0,09260 | 9,34% | 64,90% | US$41.477.486 | US$857.113 | 447.931.101 APX |
| 707 |  Propbase PROPS | US$0,1186 | -3,93% | -5,72% | US$41.549.904 | US$1.230.275 | 350.449.554 PROPS |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,65 | 0,77% | -2,65% | US$41.590.297 | US$12.678,60 | 709.144 QUICK |
| 709 |  Aura Finance AURA | US$0,8267 | 0,56% | -10,56% | US$41.543.447 | US$38.630,32 | 50.254.042 AURA |
| 710 |  Games for a Living GFAL | US$0,01838 | 10,40% | 9,56% | US$41.046.259 | US$1.519.513 | 2.232.691.229 GFAL |
| 711 |  Statter Network STT | US$0,8207 | -0,59% | 0,62% | US$41.319.549 | US$7.194.561 | 50.344.589 STT |
| 712 |  DUKO DUKO | US$0,004255 | 2,70% | 28,16% | US$41.118.921 | US$4.418.359 | 9.663.955.990 DUKO |
| 713 |  PAID Network PAID | US$0,1385 | -4,10% | -6,47% | US$40.999.527 | US$133.761 | 295.952.259 PAID |
| 714 |  FirmaChain FCT | US$0,04759 | -3,29% | -13,05% | US$40.883.489 | US$5.305.816 | 859.146.400 FCT |
| 715 |  Green Satoshi Token (SOL) GST | US$0,02596 | 2,88% | -3,92% | US$39.967.390 | US$1.430.349 | 1.539.601.365 GST |
| 716 |  Vertex Protocol VRTX | US$0,1660 | -3,23% | -5,62% | US$40.522.098 | US$2.009.446 | 244.115.363 VRTX |
| 717 |  Celsius CEL | US$1,06 | -5,66% | -24,70% | US$40.022.957 | US$12.312.615 | 37.720.111 CEL |
| 718 |  Clore.ai CLORE | US$0,1608 | -2,09% | -1,24% | US$40.129.499 | US$2.614.928 | 249.491.637 CLORE |
| 719 |  Circuits of Value COVAL | US$0,02237 | 2,44% | -0,35% | US$39.931.616 | US$321.967 | 1.784.838.484 COVAL |
| 720 |  Coreum COREUM | US$0,1030 | 7,78% | -13,42% | US$39.625.596 | US$1.920.653 | 384.792.048 COREUM |
| 721 |  Super Trump STRUMP | US$0,02154 | -9,18% | 73,91% | US$39.569.804 | US$8.876.346 | 1.837.382.589 STRUMP |
| 722 |  DeFinder Capital DFC | US$1,49 | 13,36% | 40,13% | US$39.494.565 | US$799.281 | 26.563.279 DFC |
| 723 |  AVA AVA | US$0,7674 | 3,46% | 10,92% | US$39.510.042 | US$1.525.462 | 51.487.051 AVA |
| 724 |  Bonfida FIDA | US$0,3064 | 3,47% | 3,44% | US$39.318.424 | US$3.790.333 | 128.318.024 FIDA |
| 725 |  EURC EURC | US$1,08 | -0,04% | -0,37% | US$39.228.057 | US$2.123.226 | 36.481.865 EURC |
| 726 |  Moon Tropica CAH | US$17,95 | 9,20% | -10,70% | US$40.143.161 | US$167.614 | 2.236.269 CAH |
| 727 |  IAGON IAG | US$0,1039 | 0,19% | -3,70% | US$39.073.099 | US$263.807 | 376.020.434 IAG |
| 728 |  Stronghold Token SHX | US$0,006728 | -2,28% | -14,55% | US$38.979.187 | US$232.319 | 5.793.905.044 SHX |
| 729 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05480 | 2,49% | -0,76% | US$38.860.595 | US$2.510.577 | 709.143.650 QUICK |
| 730 |  OmniFlix Network FLIX | US$0,1545 | -6,54% | -22,43% | US$38.738.463 | US$34.762,74 | 250.758.585 FLIX |
| 731 |  Tether EURt EURt | US$1,06 | -0,42% | -1,04% | US$38.632.995 | US$3.665.386 | 36.387.340 EURt |
| 732 |  sUSD SUSD | US$0,9992 | 0,02% | 0,04% | US$38.435.419 | US$778.132 | 38.464.925 SUSD |
| 733 |  Unifi Protocol DAO UNFI | US$4,46 | 2,74% | -7,68% | US$38.488.726 | US$7.846.288 | 8.629.041 UNFI |
| 734 |  Meter Governance MTRG | US$1,15 | 1,32% | -1,65% | US$38.067.738 | US$270.489 | 33.178.979 MTRG |
| 735 |  Impossible Finance Launchpad IDIA | US$0,05534 | 2,81% | 4,43% | US$37.628.197 | US$17.470,69 | 680.000.000 IDIA |
| 736 |  iMe Lab LIME | US$0,07963 | 0,45% | -6,91% | US$37.588.833 | US$10.248.037 | 472.038.858 LIME |
| 737 |  Pandora PANDORA | US$3.728,09 | -2,34% | -12,76% | US$37.280.945 | US$3.639.941 | 10.000 PANDORA |
| 738 |  Groestlcoin GRS | US$0,4381 | -4,49% | -17,64% | US$37.323.593 | US$4.853.305 | 85.200.309 GRS |
| 739 |  Cratos CRTS | US$0,0007487 | -0,12% | 0,85% | US$36.908.005 | US$1.191.105 | 49.299.676.745 CRTS |
| 740 |  Sentinel Protocol UPP | US$0,07407 | -1,83% | -13,07% | US$36.873.442 | US$942.072 | 497.834.800 UPP |
| 741 |  Altura ALU | US$0,05068 | 2,03% | 12,62% | US$36.478.065 | US$17.129.223 | 719.755.021 ALU |
| 742 |  ASD ASD | US$0,05447 | 0,57% | 3,05% | US$35.985.542 | US$2.654.731 | 660.615.274 ASD |
| 743 |  Taraxa TARA | US$0,008646 | 9,89% | 6,67% | US$36.467.863 | US$567.497 | 4.217.739.839 TARA |
| 744 |  Velas VLX | US$0,01389 | 4,64% | -7,42% | US$36.072.280 | US$806.321 | 2.597.351.331 VLX |
| 745 |  ELYSIA EL | US$0,009009 | 2,11% | -2,89% | US$36.133.733 | US$1.708.397 | 4.010.729.784 EL |
| 746 |  Moss Coin MOC | US$0,08715 | -1,78% | -9,42% | US$36.122.685 | US$1.419.364 | 414.489.688 MOC |
| 747 |  Volo Staked SUI VSUI | US$1,07 | 1,35% | 2,19% | US$36.009.264 | US$1.084.218 | 33.591.679 VSUI |
| 748 |  AIT Protocol AIT | US$0,2519 | 11,88% | -13,09% | US$35.832.505 | US$778.194 | 142.271.655 AIT |
| 749 |  Polytrade TRADE | US$0,9721 | -5,10% | -12,64% | US$35.557.454 | US$1.343.850 | 36.578.170 TRADE |
| 750 |  Dero DERO | US$2,49 | 7,26% | -0,97% | US$35.663.439 | US$11.636,34 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.