Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,05% | US$35.563.141 | US$5.023.431 | 35.557.304 CUSD |
| 752 |  Venus USDT vUSDT | US$0,02389 | 0,05% | 0,32% | US$35.501.640 | - | 1.486.153.169 vUSDT |
| 753 |  Agoras: Currency of Tau AGRS | US$1,97 | 5,88% | -11,76% | US$35.457.623 | US$191.217 | 18.000.000 AGRS |
| 754 |  SingularityDAO SDAO | US$0,4278 | 1,07% | -9,89% | US$35.396.196 | US$1.072.976 | 82.733.204 SDAO |
| 755 |  Cere Network CERE | US$0,005091 | -1,31% | 5,73% | US$35.331.887 | US$695.806 | 6.939.923.952 CERE |
| 756 |  cheqd CHEQ | US$0,05481 | 7,11% | 6,14% | US$35.216.108 | US$344.743 | 642.492.815 CHEQ |
| 757 |  Morpheus.Network MNW | US$0,7463 | -3,42% | -9,24% | US$35.209.537 | US$116.988 | 47.180.014 MNW |
| 758 |  Blocksquare Token BST | US$0,7345 | 4,68% | 5,41% | US$35.069.866 | US$1.161.168 | 47.748.940 BST |
| 759 |  XPR Network XPR | US$0,001352 | 0,25% | 2,53% | US$34.841.905 | US$5.840.418 | 25.779.546.475 XPR |
| 760 |  HyperGPT HGPT | US$0,07344 | 8,42% | 17,94% | US$34.891.811 | US$4.651.533 | 475.128.095 HGPT |
| 761 |  Ampleforth AMPL | US$1,24 | -0,46% | -1,43% | US$34.977.607 | US$304.935 | 28.274.494 AMPL |
| 762 |  PolySwarm NCT | US$0,02253 | 0,20% | -5,44% | US$34.835.035 | US$472.809 | 1.546.457.130 NCT |
| 763 |  Santos FC Fan Token SANTOS | US$6,29 | 3,85% | -11,16% | US$34.880.498 | US$9.911.301 | 5.546.061 SANTOS |
| 764 |  Graphlinq Chain GLQ | US$0,1016 | -0,35% | -2,52% | US$34.545.960 | US$1.951.960 | 339.999.895 GLQ |
| 765 |  Ice Open Network ICE | US$0,005277 | 4,46% | 14,43% | US$34.905.311 | US$5.698.529 | 6.615.204.261 ICE |
| 766 |  AhaToken AHT | US$0,006561 | -1,65% | -10,28% | US$33.801.400 | US$1.237.797 | 5.151.506.120 AHT |
| 767 |  Hacken Token HAI | US$0,05334 | 0,56% | -0,54% | US$34.407.503 | US$542.970 | 645.089.395 HAI |
| 768 |  Farcana FAR | US$0,05237 | 7,70% | -19,45% | US$33.785.434 | US$4.877.544 | 645.156.334 FAR |
| 769 |  Kwenta KWENTA | US$77,27 | -0,70% | -0,30% | US$33.364.146 | US$54.714,98 | 431.809 KWENTA |
| 770 |  Nine Chronicles WNCG | US$0,09323 | 10,90% | 16,81% | US$33.035.485 | US$3.165.819 | 354.359.886 WNCG |
| 771 |  Katana Inu KATA | US$0,001221 | 8,62% | 17,74% | US$33.253.277 | US$831.918 | 27.226.308.014 KATA |
| 772 |  HOPR HOPR | US$0,09724 | 0,77% | 1,15% | US$33.174.434 | US$382.393 | 341.173.813 HOPR |
| 773 |  Keep3rV1 KP3R | US$77,18 | 1,93% | 1,26% | US$32.814.369 | US$2.903.778 | 425.178 KP3R |
| 774 |  KlimaDAO KLIMA | US$4,10 | 21,37% | 10,74% | US$32.753.484 | US$2.438.921 | 7.997.365 KLIMA |
| 775 |  AirDAO AMB | US$0,01088 | 2,64% | 16,48% | US$32.604.914 | US$13.655.761 | 2.997.118.536 AMB |
| 776 |  Solchat CHAT | US$4,06 | 0,64% | -19,46% | US$32.675.871 | US$3.908.111 | 8.043.460 CHAT |
| 777 |  Connex CONX | US$28,24 | 2,60% | 3,36% | US$32.472.578 | US$170.397 | 1.150.000 CONX |
| 778 |  UniLend UFT | US$0,4138 | -0,76% | -11,22% | US$32.382.839 | US$2.893.267 | 78.250.222 UFT |
| 779 |  ALTAVA TAVA | US$0,06353 | 0,39% | -15,81% | US$32.327.278 | US$4.263.437 | 508.811.996 TAVA |
| 780 |  Locus Chain LOCUS | US$0,01538 | 0,35% | -13,00% | US$32.007.439 | US$219.632 | 2.081.062.787 LOCUS |
| 781 |  Student Coin STC | US$0,006005 | 1,90% | 0,35% | US$31.965.406 | US$720,05 | 5.322.747.502 STC |
| 782 |  Tranchess CHESS | US$0,2005 | 3,94% | 7,03% | US$31.911.919 | US$2.450.061 | 159.200.322 CHESS |
| 783 |  Alpha Quark Token AQT | US$1,19 | -3,59% | -11,95% | US$31.810.437 | US$1.458.577 | 26.806.201 AQT |
| 784 |  Rootstock Smart Bitcoin RBTC | US$70.611,29 | 2,48% | 3,60% | US$31.819.565 | US$247.713 | 451 RBTC |
| 785 |  Ben the Dog BENDOG | US$0,03012 | 10,40% | 187,11% | US$30.110.701 | US$42.132.342 | 999.780.947 BENDOG |
| 786 |  Klever KLV | US$0,003562 | 12,50% | 10,23% | US$31.629.712 | US$1.448.469 | 8.880.780.407 KLV |
| 787 |  KYVE Network KYVE | US$0,05378 | -8,85% | -28,95% | US$31.652.586 | US$79.509,27 | 588.588.474 KYVE |
| 788 |  Beefy BIFI | US$387,14 | 4,09% | 0,56% | US$30.971.591 | US$1.502.508 | 80.000 BIFI |
| 789 |  BurgerCities BURGER | US$0,5831 | 3,40% | 18,42% | US$31.106.935 | US$66.517.130 | 53.350.193 BURGER |
| 790 |  PIVX PIVX | US$0,3646 | 2,48% | -0,20% | US$30.424.279 | US$2.617.419 | 83.447.126 PIVX |
| 791 |  Shiba Predator QOM | US$0,00000005000 | 6,36% | 16,52% | US$30.862.584 | US$99.609,19 | 599.886.333.333.333 QOM |
| 792 |  Wrapped Mantle WMNT | US$0,9660 | 0,23% | -5,35% | US$30.805.500 | US$1.729.278 | 31.888.679 WMNT |
| 793 |  SIX SIX | US$0,03605 | -4,46% | 20,09% | US$30.673.209 | US$2.357.346 | 850.966.610 SIX |
| 794 |  Akropolis AKRO | US$0,006879 | 1,60% | -3,14% | US$30.515.972 | US$5.807.186 | 4.436.209.630 AKRO |
| 795 |  zkRace ZERC | US$0,2534 | -7,78% | -19,29% | US$30.403.334 | US$856.346 | 120.000.000 ZERC |
| 796 |  Vara Network VARA | US$0,05758 | 1,27% | -6,84% | US$30.173.971 | US$392.694 | 524.008.090 VARA |
| 797 |  Isiklar Coin ISIKC | US$0,2999 | 0,23% | -1,86% | US$29.992.002 | US$51.359,87 | 100.000.000 ISIKC |
| 798 |  Nibiru Chain NIBI | US$0,1603 | 2,82% | -14,22% | US$29.932.739 | US$1.794.480 | 186.694.846 NIBI |
| 799 |  Aurory AURY | US$0,5106 | -1,56% | 9,62% | US$30.097.392 | US$582.243 | 58.940.361 AURY |
| 800 |  AdEx ADX | US$0,2065 | 1,41% | -3,26% | US$29.742.671 | US$2.795.167 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.