Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SLG.GAMES SLG | US$0,06144 | 2,42% | -14,93% | US$29.772.511 | US$1.577.662 | 484.548.100 SLG |
| 802 |  e-Radix EXRD | US$0,04060 | 3,86% | 1,38% | US$29.837.390 | US$435.135 | 734.834.633 EXRD |
| 803 |  Volt Inu VOLT | US$0,0000005400 | -0,48% | -11,87% | US$29.609.099 | US$340.127 | 54.766.287.142.827 VOLT |
| 804 |  Stratos STOS | US$0,7641 | -2,37% | -17,44% | US$29.648.825 | US$279.244 | 38.800.874 STOS |
| 805 |  Pepe 2.0 PEPE2.0 | US$0,00000006000 | -4,03% | -28,28% | US$29.693.016 | US$2.320.755 | 469.000.000.000.000 PEPE2.0 |
| 806 |  Paris Saint-Germain Fan Token PSG | US$3,78 | 1,50% | -2,55% | US$29.299.263 | US$4.730.283 | 7.743.921 PSG |
| 807 |  Minswap MIN | US$0,02707 | 1,08% | 0,45% | US$29.295.333 | US$203.660 | 1.082.367.249 MIN |
| 808 |  Shapeshift FOX Token FOX | US$0,07736 | 2,03% | -1,92% | US$29.176.896 | US$538.631 | 377.154.162 FOX |
| 809 |  Vectorspace AI VXV | US$0,5830 | 2,84% | -1,99% | US$29.103.847 | US$65.660,35 | 49.917.054 VXV |
| 810 |  VIDT DAO VIDT | US$0,03499 | 2,06% | 2,86% | US$28.766.413 | US$1.465.544 | 822.141.331 VIDT |
| 811 |  Silly Dragon SILLY | US$0,02867 | -0,69% | -3,78% | US$28.665.836 | US$9.696.829 | 999.975.726 SILLY |
| 812 |  Only1 LIKE | US$0,1045 | 2,23% | -13,21% | US$28.567.712 | US$1.807.622 | 273.286.650 LIKE |
| 813 |  CatCoin CAT | - | 11,07% | -2,10% | US$28.441.324 | US$10.535.450 | 50.000.000.000.000.000 CAT |
| 814 |  ZKFair ZKF | US$0,002841 | -0,90% | -2,83% | US$28.411.144 | US$4.887.139 | 10.000.000.000 ZKF |
| 815 |  Haedal Staked SUI HASUI | US$1,08 | 1,33% | 2,32% | US$28.317.209 | US$1.582.206 | 26.147.364 HASUI |
| 816 |  Concordium CCD | US$0,002950 | -1,14% | -12,01% | US$28.087.601 | US$1.069.490 | 9.522.182.705 CCD |
| 817 |  Decimal DEL | US$0,003028 | -3,91% | 0,09% | US$27.602.167 | US$249.776 | 9.115.904.931 DEL |
| 818 |  Nyan Heroes NYAN | US$0,2734 | -10,21% | 51,94% | US$27.627.899 | US$25.895.248 | 101.045.769 NYAN |
| 819 |  Wrapped HBAR WHBAR | US$0,1019 | -0,43% | -2,65% | US$27.917.370 | - | 274.011.380 WHBAR |
| 820 |  Tenset 10SET | US$0,7045 | 4,19% | -5,95% | US$27.891.524 | US$717.181 | 39.592.480 10SET |
| 821 |  Pitbull PIT | - | 11,71% | 0,02% | US$27.804.767 | US$683.518 | 40.192.158.063.660.000 PIT |
| 822 |  Mango MNGO | US$0,02811 | 0,39% | -4,15% | US$28.109.475 | US$163.419 | 1.000.000.000 MNGO |
| 823 |  OORT OORT | US$0,2159 | -3,20% | -6,05% | US$27.879.442 | US$7.407.116 | 129.156.714 OORT |
| 824 |  Cetus Protocol CETUS | US$0,09908 | 1,80% | -6,22% | US$27.742.309 | US$3.368.221 | 280.000.000 CETUS |
| 825 |  Crypto Asset Governance Alliance CAGA | US$0,0004514 | -2,68% | -3,86% | US$27.754.468 | US$1.899.928 | 61.492.072.802 CAGA |
| 826 |  Optimus AI OPTI | US$0,3031 | -12,13% | 1,63% | US$28.803.651 | US$305.030 | 95.034.939 OPTI |
| 827 |  PARSIQ PRQ | US$0,1057 | 0,76% | -2,15% | US$27.497.024 | US$1.459.897 | 260.256.872 PRQ |
| 828 |  Wing Finance WING | US$6,34 | 0,49% | 0,74% | US$27.415.750 | US$1.514.906 | 4.324.205 WING |
| 829 |  Shrapnel SHRAP | US$0,1137 | -0,64% | -1,20% | US$27.400.033 | US$2.048.899 | 240.900.741 SHRAP |
| 830 |  FC Barcelona Fan Token BAR | US$2,52 | 1,92% | -3,39% | US$27.334.247 | US$6.036.846 | 10.834.810 BAR |
| 831 |  Zano ZANO | US$2,23 | 6,05% | 12,82% | US$27.317.718 | US$74.524,02 | 12.245.500 ZANO |
| 832 |  VITE VITE | US$0,02476 | 4,51% | -2,56% | US$27.063.011 | US$1.140.539 | 1.092.810.686 VITE |
| 833 |  XSGD XSGD | US$0,7447 | 0,07% | -0,23% | US$27.270.775 | US$679.531 | 36.620.108 XSGD |
| 834 |  RocketX exchange RVF | US$0,2899 | 3,04% | -0,43% | US$27.162.170 | US$100.176 | 93.691.309 RVF |
| 835 |  BreederDAO BREED | US$0,04785 | 1,94% | -8,94% | US$27.048.211 | US$171.283 | 565.264.622 BREED |
| 836 |  TokenPocket TPT | US$0,007786 | 2,10% | 2,12% | US$26.988.876 | US$67.918,48 | 3.466.457.400 TPT |
| 837 |  Shuffle SHFL | US$0,2030 | 8,38% | -3,57% | US$26.910.035 | US$37.895.032 | 132.570.147 SHFL |
| 838 |  BarnBridge BOND | US$3,41 | 2,92% | 0,35% | US$26.938.889 | US$3.550.897 | 7.910.262 BOND |
| 839 |  Alpaca Finance ALPACA | US$0,1781 | 4,86% | -1,93% | US$26.603.098 | US$3.011.413 | 149.395.941 ALPACA |
| 840 |  DeepBrain Chain DBC | US$0,004956 | 11,14% | -8,03% | US$26.904.040 | US$321.045 | 5.428.952.299 DBC |
| 841 |  Dock DOCK | US$0,03034 | 5,12% | 1,05% | US$26.593.102 | US$958.380 | 876.417.166 DOCK |
| 842 |  Brickken BKN | US$0,4435 | 5,81% | 12,71% | US$26.555.810 | US$303.659 | 59.874.637 BKN |
| 843 |  RabbitX RBX | US$0,05926 | -4,51% | -8,83% | US$26.531.144 | US$1.340.989 | 447.721.613 RBX |
| 844 |  Swarm Markets SMT | US$0,7989 | 0,72% | -5,13% | US$26.178.131 | US$242.651 | 32.769.650 SMT |
| 845 |  NFT Worlds WRLD | US$0,03669 | -2,05% | 1,00% | US$26.129.123 | US$32.372,06 | 712.090.665 WRLD |
| 846 |  AirSwap AST | US$0,1480 | 5,92% | -5,34% | US$25.817.874 | US$1.781.363 | 174.479.533 AST |
| 847 |  Decubate DCB | US$0,06788 | 1,24% | -15,89% | US$25.985.740 | US$3.524.474 | 382.813.836 DCB |
| 848 |  FIO Protocol FIO | US$0,03396 | 0,89% | 0,65% | US$25.897.439 | US$2.827.952 | 762.567.292 FIO |
| 849 |  FONSmartChain FON | US$2,09 | -0,68% | -8,81% | US$25.776.189 | US$142.397 | 12.352.968 FON |
| 850 |  AVINOC AVINOC | US$0,06611 | 1,09% | -4,90% | US$25.732.578 | US$56.921,60 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.