Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dogechain DC | US$0,0005815 | -0,76% | -13,59% | US$16.724.548 | US$2.143.167 | 28.759.671.823 DC |
| 1002 |  Yield App YLD | US$0,06303 | -1,98% | -12,04% | US$16.728.982 | US$420.045 | 265.402.334 YLD |
| 1003 |  Step Finance STEP | US$0,07556 | -0,37% | 3,81% | US$16.729.169 | US$26.929,94 | 221.408.395 STEP |
| 1004 |  Hemule HEMULE | US$0,01699 | -0,79% | -7,30% | US$16.654.091 | US$734.653 | 979.998.588 HEMULE |
| 1005 |  UNS TOKEN UNS | US$0,1572 | 0,82% | -0,43% | US$16.603.159 | US$113.966 | 105.604.200 UNS |
| 1006 |  DeFi Kingdoms JEWEL | US$0,1471 | 4,09% | 0,62% | US$16.809.963 | US$46.546,68 | 114.312.264 JEWEL |
| 1007 |  Tornado Cash TORN | US$3,13 | -0,05% | 12,99% | US$16.457.890 | US$50.137,04 | 5.262.345 TORN |
| 1008 |  UNCX Network UNCX | US$354,53 | 0,03% | -0,48% | US$16.495.322 | US$11.567,10 | 46.527 UNCX |
| 1009 |  BlackFort Exchange Network BXN | US$0,003670 | 15,11% | 2,64% | US$16.478.860 | US$653.137 | 4.489.589.680 BXN |
| 1010 |  Wrapped Minima WMINIMA | US$0,1307 | 12,68% | 2,84% | US$16.342.348 | US$392.572 | 125.000.000 WMINIMA |
| 1011 |  DexCheck AI DCK | US$0,04823 | -5,47% | -3,20% | US$16.368.844 | US$1.845.846 | 339.422.186 DCK |
| 1012 |  UBXS Token UBXS | US$0,2856 | 3,31% | -8,55% | US$16.322.490 | US$404.666 | 57.155.070 UBXS |
| 1013 |  Akita Inu AKITA | US$0,0000002400 | 1,07% | -19,32% | US$16.284.287 | US$1.142.006 | 68.071.541.209.831 AKITA |
| 1014 |  SpaceN SN | US$0,4063 | -0,17% | 6,26% | US$16.257.269 | US$7.548,74 | 40.010.000 SN |
| 1015 |  MILC Platform MLT | US$0,1322 | 8,87% | 8,07% | US$16.444.295 | US$294.154 | 124.423.461 MLT |
| 1016 |  Bad Idea AI BAD | US$0,00000003000 | 21,72% | 15,31% | US$16.221.724 | US$4.330.811 | 530.334.921.255.707 BAD |
| 1017 |  Atletico De Madrid Fan Token ATM | US$3,54 | 21,53% | 18,83% | US$16.439.790 | US$49.427.761 | 4.640.405 ATM |
| 1018 |  Handshake HNS | US$0,02604 | -2,23% | 4,52% | US$16.161.964 | US$27.959,74 | 620.748.405 HNS |
| 1019 |  SuperWalk GRND | US$0,1585 | -0,49% | 1,67% | US$16.162.810 | US$168.887 | 101.973.800 GRND |
| 1020 |  Tarot TAROT | US$0,2588 | 0,46% | -7,31% | US$16.137.834 | US$83.776,39 | 62.358.753 TAROT |
| 1021 |  ForTube FOR | US$0,02017 | 2,86% | 6,47% | US$16.033.744 | US$4.838.927 | 795.000.000 FOR |
| 1022 |  Saito SAITO | US$0,008075 | 0,31% | -7,53% | US$15.983.061 | US$163.016 | 1.979.292.275 SAITO |
| 1023 |  Matrix AI Network MAN | US$0,03622 | -1,86% | 1,21% | US$16.112.873 | US$280.176 | 444.816.624 MAN |
| 1024 |  ParagonsDAO PDT | US$0,10000 | 1,16% | -12,89% | US$15.973.781 | US$53,90 | 159.739.678 PDT |
| 1025 |  Nodle NODL | US$0,004357 | -3,08% | -12,14% | US$15.965.328 | US$1.502.515 | 3.664.521.603 NODL |
| 1026 |  Metahero HERO | US$0,003132 | 8,06% | -6,49% | US$15.958.280 | US$819.547 | 5.095.643.290 HERO |
| 1027 |  Juventus Fan Token JUV | US$2,31 | 2,01% | -2,15% | US$15.879.387 | US$5.741.553 | 6.879.519 JUV |
| 1028 |  Stride Staked OSMO stOSMO | US$1,02 | 1,08% | -6,38% | US$15.803.570 | US$135.245 | 15.505.444 stOSMO |
| 1029 |  MetaTrace TRC | US$0,04407 | -1,30% | -0,63% | US$15.768.679 | US$1.162.935 | 357.849.591 TRC |
| 1030 |  LeisureMeta LM | US$0,009259 | 3,61% | -0,36% | US$15.748.289 | US$675.138 | 1.700.852.488 LM |
| 1031 |  BIM BIM | US$1,13 | 0,03% | 0,30% | US$15.731.819 | US$90.860,70 | 13.910.455 BIM |
| 1032 |  AMO Coin AMO | US$0,0008177 | -3,55% | 0,03% | US$15.618.289 | US$450.420 | 19.100.000.000 AMO |
| 1033 |  Open Custody Protocol OPEN | US$0,02013 | -15,11% | -30,64% | US$15.516.551 | US$568.363 | 770.886.652 OPEN |
| 1034 |  Fei USD FEI | US$0,9644 | -2,19% | -0,50% | US$15.600.194 | US$39.717,78 | 16.176.284 FEI |
| 1035 |  Fulcrom Finance FUL | US$0,008912 | 0,76% | -6,76% | US$15.509.352 | US$23.952,12 | 1.740.218.023 FUL |
| 1036 |  TRVL TRVL | US$0,04939 | 0,39% | 0,83% | US$15.496.826 | US$374.945 | 313.786.604 TRVL |
| 1037 |  OpenLeverage OLE | US$0,08206 | -2,55% | 7,20% | US$15.478.519 | US$370.669 | 188.630.573 OLE |
| 1038 |  MongCoin $MONG | US$0,00000003000 | -2,84% | -33,65% | US$15.346.605 | US$2.384.695 | 581.196.039.603.956 $MONG |
| 1039 |  Newscrypto NWC | US$0,1020 | 2,96% | -5,26% | US$15.346.920 | US$80.299,73 | 150.400.834 NWC |
| 1040 |  MixMarvel MIX | US$0,002125 | -0,83% | -9,61% | US$15.356.261 | US$340.930 | 7.225.000.323 MIX |
| 1041 |  NvirWorld NVIR | US$0,01432 | 15,27% | 43,92% | US$15.075.739 | US$2.898.032 | 1.052.511.922 NVIR |
| 1042 |  Mintlayer ML | US$0,2357 | -1,45% | -1,45% | US$15.128.733 | US$2.444.141 | 64.198.610 ML |
| 1043 |  Splintershards SPS | US$0,01136 | 0,90% | -6,61% | US$15.085.725 | US$54.612,61 | 1.327.940.171 SPS |
| 1044 |  Peercoin PPC | US$0,5207 | 0,05% | 3,80% | US$15.058.188 | US$66.950,52 | 28.918.319 PPC |
| 1045 |  TopGoal GOAL | US$0,05231 | 5,93% | -5,07% | US$15.038.832 | US$2.126.272 | 287.500.000 GOAL |
| 1046 |  Diamond Launch DLC | US$0,1552 | 2,60% | 3,39% | US$14.926.291 | US$65.427,90 | 96.203.056 DLC |
| 1047 |  Prisma mkUSD MKUSD | US$0,9829 | 0,05% | -0,48% | US$15.065.658 | US$507.141 | 15.327.685 MKUSD |
| 1048 |  POOH POOH | US$0,00000004000 | 12,76% | -6,48% | US$14.885.083 | US$1.786.846 | 420.690.000.000.000 POOH |
| 1049 |  Arix ARIX | US$1,49 | 0,74% | 0,87% | US$14.814.337 | US$1.215.218 | 9.916.490 ARIX |
| 1050 |  Sonic The Goat GOAT | US$0,00001661 | 0,91% | -9,27% | US$14.721.999 | US$12.219,23 | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.