Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpOnly UPO | US$0,1008 | 6,32% | 10,29% | US$11.474.152 | US$1.354.604 | 113.792.290 UPO |
| 1152 |  BlockGames BLOCK | US$0,1358 | -1,70% | 23,42% | US$11.325.784 | US$4.731.441 | 83.419.968 BLOCK |
| 1153 |  Carrieverse CVTX | US$0,05435 | -4,05% | -12,22% | US$11.285.448 | US$1.891.431 | 207.650.406 CVTX |
| 1154 |  Shina Inu SHI | US$0,0000009200 | -0,83% | -13,47% | US$11.252.471 | US$348.371 | 12.215.422.502.184 SHI |
| 1155 |  Ooki Protocol OOKI | US$0,002457 | 4,81% | 4,84% | US$11.202.330 | US$3.203.393 | 4.558.586.607 OOKI |
| 1156 |  Venus LINK vLINK | US$0,3610 | 0,73% | -4,24% | US$11.156.874 | - | 30.907.312 vLINK |
| 1157 |  Winnerz WNZ | US$0,05164 | 3,05% | 0,67% | US$11.031.845 | US$223.223 | 213.625.469 WNZ |
| 1158 |  LATOKEN LA | US$0,02882 | 0,94% | -7,16% | US$10.952.928 | US$28.141,14 | 380.105.462 LA |
| 1159 |  Diamond DMD | US$2,86 | 6,75% | 16,81% | US$10.928.749 | US$20.503,91 | 3.815.632 DMD |
| 1160 |  Fuse FUSE | US$0,04958 | -2,47% | -4,93% | US$10.900.823 | US$866.915 | 219.882.167 FUSE |
| 1161 |  fanC FANC | US$0,01615 | -3,32% | -6,69% | US$10.816.919 | US$522.152 | 669.791.299 FANC |
| 1162 |  Insane Labz LABZ | US$0,2258 | -0,35% | 2,41% | US$11.066.370 | US$1.424.742 | 49.002.502 LABZ |
| 1163 |  Doge Eat Doge OMNOM | US$0,00000003000 | -24,15% | -47,37% | US$10.758.859 | US$777.648 | 310.000.000.000.000 OMNOM |
| 1164 |  Bitcoin XT BTCXT | US$0,01075 | 3,85% | 1,73% | US$10.823.834 | US$27,44 | 1.006.849.553 BTCXT |
| 1165 |  Ref Finance REF | US$0,3223 | 4,25% | -8,71% | US$10.803.115 | US$122.122 | 33.516.166 REF |
| 1166 |  REVV REVV | US$0,009029 | -2,01% | 1,04% | US$10.750.842 | US$1.111.241 | 1.190.694.705 REVV |
| 1167 |  Reboot GG | US$0,06627 | 0,30% | -0,06% | US$10.751.087 | US$29.820,89 | 162.237.935 GG |
| 1168 |  ROA CORE ROA | US$0,03723 | -9,22% | 16,38% | US$10.903.266 | US$17.033.634 | 292.866.733 ROA |
| 1169 |  Obyte GBYTE | US$12,46 | 0,45% | 34,64% | US$10.724.819 | US$232,98 | 860.982 GBYTE |
| 1170 |  Crust Network CRU | US$0,7568 | -8,11% | -15,84% | US$10.700.620 | US$5.512.187 | 14.138.569 CRU |
| 1171 |  Bostrom BOOT | US$0,00000002000 | 1,87% | -8,42% | US$10.705.348 | US$1.725,58 | 591.488.205.723.898 BOOT |
| 1172 |  PIBBLE PIB | US$0,0004903 | 2,29% | 1,66% | US$10.737.882 | US$686.890 | 21.901.860.893 PIB |
| 1173 |  UNKJD MBS | US$0,01697 | -5,17% | 24,84% | US$10.612.815 | US$510.986 | 625.437.750 MBS |
| 1174 |  Gameswap GSWAP | US$0,8875 | 1,31% | 2,11% | US$10.561.451 | US$2.449,58 | 11.899.665 GSWAP |
| 1175 |  LandX Finance LNDX | US$1,44 | 1,31% | -0,66% | US$10.522.733 | US$1.014.517 | 7.331.958 LNDX |
| 1176 |  PYRIN PYI | US$0,03783 | 40,37% | 18,00% | US$10.616.370 | US$789.089 | 280.645.869 PYI |
| 1177 |  Comtech Gold CGO | US$74,84 | -0,89% | -1,17% | US$10.551.755 | US$576.805 | 141.000 CGO |
| 1178 |  Zynecoin ZYN | US$0,2515 | 13,13% | 13,45% | US$10.538.962 | US$847.647 | 41.903.029 ZYN |
| 1179 |  Decentral Games DG | US$0,03166 | 45,20% | 26,05% | US$10.404.721 | US$2,29 | 328.602.330 DG |
| 1180 |  Areon Network AREA | US$0,08490 | -4,30% | -4,59% | US$10.315.822 | US$705.381 | 121.500.000 AREA |
| 1181 |  Koala AI KOKO | US$0,000001150 | 30,71% | -0,67% | US$10.434.510 | US$976.319 | 9.110.383.747.597 KOKO |
| 1182 |  RAI Finance SOFI | US$0,02391 | 0,61% | -5,42% | US$10.415.320 | US$1.494.694 | 435.542.750 SOFI |
| 1183 |  Blockchain Brawlers BRWL | US$0,01030 | 1,78% | -4,47% | US$10.302.777 | US$2.467.656 | 1.000.000.000 BRWL |
| 1184 |  Tokemak TOKE | US$0,6336 | 0,80% | -11,13% | US$10.337.915 | US$149.397 | 16.314.929 TOKE |
| 1185 |  KiboShib KIBSHI | US$0,00001027 | -2,64% | -34,49% | US$10.267.756 | US$177.034 | 1.000.000.000.000 KIBSHI |
| 1186 |  Joystream JOY | US$0,01107 | -4,84% | 2,53% | US$10.227.981 | US$230.339 | 924.347.489 JOY |
| 1187 |  Energi NRG | US$0,1319 | 1,17% | 8,69% | US$10.211.277 | US$848.500 | 77.398.686 NRG |
| 1188 |  SPX6900 SPX | US$0,01094 | -10,07% | -28,29% | US$10.183.134 | US$289.734 | 930.993.090 SPX |
| 1189 |  Sakai Vault SAKAI | US$4,90 | 0,21% | -17,95% | US$10.195.678 | US$3.699.921 | 2.081.027 SAKAI |
| 1190 |  HUSD HUSD | US$0,04538 | 0,93% | 1,37% | US$10.100.960 | US$439,24 | 222.593.861 HUSD |
| 1191 |  Sabai Protocol SABAI | US$0,04405 | 1,47% | -2,19% | US$10.055.557 | US$366.199 | 228.261.226 SABAI |
| 1192 |  Buying.com BUY | US$0,03017 | -0,66% | -0,83% | US$10.009.809 | US$213.266 | 331.789.518 BUY |
| 1193 |  apM Coin APM | US$0,006685 | 1,38% | -35,98% | US$10.006.864 | US$780.518 | 1.496.875.000 APM |
| 1194 |  Lambda LAMB | US$0,006020 | 0,81% | -7,75% | US$9.911.845 | US$640.058 | 1.646.414.198 LAMB |
| 1195 |  BEFE BEFE | US$0,0001044 | 2,08% | 1,20% | US$9.727.449 | US$238.702 | 93.201.825.078 BEFE |
| 1196 |  Inter Milan Fan Token INTER | US$1,94 | -1,30% | -18,72% | US$9.897.695 | US$2.099.869 | 5.106.123 INTER |
| 1197 |  Linker Coin LNC | US$0,08755 | 2,63% | 3,39% | US$9.873.161 | - | 112.776.150 LNC |
| 1198 |  Decimated DIO | US$0,02261 | -9,17% | -7,25% | US$9.850.331 | US$645.706 | 435.587.921 DIO |
| 1199 |  Tottenham Hotspur Fan Token SPURS | US$2,68 | 0,27% | 1,40% | US$9.792.732 | US$884.267 | 3.660.478 SPURS |
| 1200 |  Exverse EXVG | US$0,1241 | -4,64% | -8,78% | US$9.893.499 | US$1.823.072 | 79.730.237 EXVG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.