Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEFIT DEFIT | US$0,2353 | 2,25% | -2,04% | US$6.641.000 | US$3.487,35 | 28.228.208 DEFIT |
| 1352 |  DinoLFG DINO | US$0,02116 | -9,51% | -38,30% | US$6.622.788 | US$149.851 | 312.948.493 DINO |
| 1353 |  Chirpley CHRP | US$0,01581 | 2,42% | -22,21% | US$6.531.860 | US$125.589 | 413.029.583 CHRP |
| 1354 |  NEST Protocol NEST | US$0,002259 | -1,15% | -12,10% | US$6.579.034 | US$17.475.126 | 2.911.743.948 NEST |
| 1355 |  SHOPX SHOPX | US$0,01369 | -1,67% | -3,68% | US$6.558.439 | US$319.246 | 478.954.078 SHOPX |
| 1356 |  WeWay WWY | US$0,004548 | -0,58% | -8,10% | US$6.550.598 | US$4.085.785 | 1.440.281.416 WWY |
| 1357 |  MahaDAO MAHA | US$1,49 | 0,96% | -0,06% | US$6.534.389 | US$253.272 | 4.391.496 MAHA |
| 1358 |  Celo Euro CEUR | US$1,09 | 0,06% | 0,35% | US$6.485.678 | US$1.161.377 | 5.961.375 CEUR |
| 1359 |  Venus DAI vDAI | US$0,02355 | 0,06% | 0,27% | US$6.464.951 | - | 274.537.625 vDAI |
| 1360 |  Orbofi AI OBI | US$0,01553 | 12,29% | -5,94% | US$6.430.004 | US$496.964 | 414.000.000 OBI |
| 1361 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,11% | US$6.405.585 | US$43.204,32 | 27.258.765 EMRX |
| 1362 |  UFC Fan Token UFC | US$0,5818 | -2,38% | -15,11% | US$6.259.450 | US$15.678,27 | 10.759.399 UFC |
| 1363 |  WOM Protocol WOM | US$0,03321 | 2,77% | 5,11% | US$6.244.415 | US$2.887.378 | 188.000.000 WOM |
| 1364 |  Govi GOVI | US$0,2281 | 1,57% | -0,30% | US$6.199.548 | US$9.341,55 | 27.183.479 GOVI |
| 1365 |  AS Roma Fan Token ASR | US$3,29 | 4,12% | -9,78% | US$6.230.985 | US$17.694.813 | 1.891.951 ASR |
| 1366 |  Artyfact ARTY | US$0,5267 | -4,59% | 2,69% | US$6.178.861 | US$2.130.164 | 11.731.145 ARTY |
| 1367 |  PureFi Protocol UFI | US$0,1049 | 5,38% | -1,96% | US$6.131.290 | US$33.035,80 | 58.422.831 UFI |
| 1368 |  Namecoin NMC | US$0,4158 | -3,59% | -7,06% | US$6.127.921 | US$67.432,84 | 14.736.400 NMC |
| 1369 |  Minted MTD | US$0,03296 | 0,37% | -7,83% | US$6.105.033 | US$9.990,57 | 185.207.721 MTD |
| 1370 |  Pintu Token PTU | US$0,2610 | 0,02% | 1,31% | US$6.097.924 | US$14.912,65 | 23.362.132 PTU |
| 1371 |  Rainbow Token RBW | US$0,03081 | 6,93% | -0,99% | US$6.057.103 | US$959,20 | 196.625.256 RBW |
| 1372 |  SolCex SOLCEX | US$0,01174 | -12,09% | -18,39% | US$5.868.468 | US$1.146.673 | 500.000.000 SOLCEX |
| 1373 |  Tamadoge TAMA | US$0,004244 | 5,62% | 2,44% | US$5.913.228 | US$392.120 | 1.393.353.219 TAMA |
| 1374 |  DogeBonk DOBO | US$0,00000001000 | 8,82% | 12,37% | US$5.909.384 | US$1.667,90 | 582.959.739.166.037 DOBO |
| 1375 |  Milady Wif Hat LADYF | US$0,00002358 | 6,25% | -8,81% | US$5.895.207 | US$767.660 | 249.998.641.539 LADYF |
| 1376 |  Beam BEAM | US$0,03875 | -4,12% | 8,09% | US$5.842.213 | US$99.807,06 | 150.753.560 BEAM |
| 1377 |  Dust Protocol DUST | US$0,3047 | 2,28% | 0,76% | US$5.832.785 | US$113.239 | 19.143.962 DUST |
| 1378 |  Panda Swap PANDA | US$0,007271 | 6,39% | 32,02% | US$5.874.786 | US$634.125 | 807.994.351 PANDA |
| 1379 |  Wrapped Cardano WADA | US$0,4598 | 0,45% | 1,44% | US$5.773.477 | US$5.769,94 | 12.555.210 WADA |
| 1380 |  BlueMove MOVE | US$0,03870 | -1,57% | 7,71% | US$5.766.934 | US$12.858,86 | 149.000.000 MOVE |
| 1381 |  Zenon ZNN | US$0,9102 | 0,79% | -14,12% | US$5.762.012 | US$1.901,76 | 6.330.750 ZNN |
| 1382 |  Thena THE | US$0,3729 | 4,89% | 3,39% | US$5.701.591 | US$249.518 | 15.291.550 THE |
| 1383 |  Rain Coin RAIN | US$5,74 | 1,01% | -5,92% | US$5.735.737 | US$66.829,42 | 1.000.000 RAIN |
| 1384 |  dAppstore DAPPX | US$0,01040 | -11,83% | 3,55% | US$5.688.539 | US$686.397 | 546.760.783 DAPPX |
| 1385 |  Lush AI LUSH | US$0,001186 | 2,85% | -14,09% | US$5.662.989 | US$10.886,05 | 4.773.886.658 LUSH |
| 1386 |  Vai VAI | US$1,00 | -0,05% | 0,16% | US$5.624.656 | US$10.603,90 | 5.622.767 VAI |
| 1387 |  Gains GAINS | US$0,1448 | 3,60% | -4,35% | US$5.604.560 | US$98.276,88 | 38.694.301 GAINS |
| 1388 |  Wrapped Origin Ether WOETH | US$4.159,94 | 1,02% | -0,63% | US$5.570.046 | US$292,63 | 1.339 WOETH |
| 1389 |  PlayFuel PLF | US$0,01104 | 1,85% | 1,11% | US$5.521.625 | - | 500.000.000 PLF |
| 1390 |  HUND HUND | US$0,01423 | 7,92% | 9,40% | US$5.550.483 | US$379.480 | 389.997.981 HUND |
| 1391 |  3space Art PACE | US$0,08322 | -3,16% | 0,60% | US$5.492.553 | US$50.214,34 | 66.003.436 PACE |
| 1392 |  Bitrue Coin BTR | US$0,04157 | -0,88% | 2,32% | US$5.463.359 | US$7.731.425 | 131.421.228 BTR |
| 1393 |  Dark Frontiers DARK | US$0,03156 | -3,51% | 2,07% | US$5.462.976 | US$167.097 | 173.109.555 DARK |
| 1394 |  Algebra ALGB | US$0,01524 | 2,77% | 5,40% | US$5.412.185 | US$64.788,81 | 355.037.472 ALGB |
| 1395 |  Onooks OOKS | US$0,4850 | 3,36% | 4,14% | US$5.442.205 | US$1.973,02 | 11.221.615 OOKS |
| 1396 |  Hydranet HDN | US$0,03382 | -5,05% | 2,30% | US$5.361.282 | US$29.997,31 | 158.528.886 HDN |
| 1397 |  Etherisc DIP Token DIP | US$0,02233 | 0,84% | -0,29% | US$5.354.173 | US$15.752,32 | 239.742.108 DIP |
| 1398 |  Hourglass WAIT | US$0,05454 | 5,13% | -30,06% | US$5.331.036 | US$24.043,56 | 97.751.977 WAIT |
| 1399 |  Bytecoin BCN | US$0,00002888 | -0,04% | -14,92% | US$5.315.628 | US$13.473,30 | 184.066.828.814 BCN |
| 1400 |  Nash NEX | US$0,1245 | -5,53% | -14,68% | US$5.264.711 | US$1.586,53 | 42.303.415 NEX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.