Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Uno Re UNO | US$0,04119 | 5,79% | 5,51% | US$3.222.516 | US$453.545 | 78.242.153 UNO |
| 1552 |  BeFi Labs BEFI | US$0,06633 | -10,39% | -17,36% | US$3.155.140 | US$791.171 | 47.564.207 BEFI |
| 1553 |  Blocto Token BLT | US$0,01355 | -13,70% | -8,94% | US$3.187.960 | US$38.945,06 | 235.280.094 BLT |
| 1554 |  WhiteCoin XWC | US$0,004170 | -1,39% | -1,55% | US$3.187.446 | US$40.525,67 | 764.324.623 XWC |
| 1555 |  Carbon Credit CCT | US$0,1873 | -0,01% | -3,57% | US$3.181.720 | - | 16.988.760 CCT |
| 1556 |  Wrapped Moonbeam WGLMR | US$0,3283 | 7,41% | 6,65% | US$3.170.662 | US$1.072.093 | 9.657.600 WGLMR |
| 1557 |  Crowny CRWNY | US$0,006841 | -4,09% | -14,90% | US$3.161.753 | US$6.957,89 | 462.191.889 CRWNY |
| 1558 |  Noggles NOGS | US$0,0001084 | 2,37% | -12,03% | US$3.141.640 | US$253.642 | 28.973.690.000 NOGS |
| 1559 |  Wrapped Klaytn WKLAY | US$0,2176 | -2,27% | 12,90% | US$3.119.779 | US$17.018,58 | 14.337.127 WKLAY |
| 1560 |  Battle World BWO | US$0,003897 | 18,18% | 71,22% | US$3.024.724 | US$201.826 | 776.206.944 BWO |
| 1561 |  Dfyn Network DFYN | US$0,01840 | 1,90% | -14,24% | US$3.100.031 | US$112.276 | 168.504.530 DFYN |
| 1562 |  Samsunspor Fan Token SAM | US$1,19 | -0,32% | -8,17% | US$3.076.612 | US$941,34 | 2.574.940 SAM |
| 1563 |  KittenWifHat KITTENWIF | US$0,003223 | 4,65% | -4,13% | US$3.051.814 | US$313.845 | 946.893.970 KITTENWIF |
| 1564 |  Footballcoin (XFC) XFC | US$0,008104 | -0,25% | 0,11% | US$3.036.429 | US$40.302,09 | 374.660.526 XFC |
| 1565 |  Cipher CPR | US$0,0004669 | 0,74% | 10,56% | US$3.019.683 | US$615.935 | 6.467.585.726 CPR |
| 1566 |  Lattice Token LTX | US$0,1052 | 9,23% | 7,21% | US$3.015.625 | US$2.132,46 | 28.653.896 LTX |
| 1567 |  Wrapped Harmony WONE | US$0,02305 | 50,90% | 51,77% | US$3.003.063 | US$4.477,27 | 130.259.473 WONE |
| 1568 |  Sheboshis SHEB | US$150,16 | -2,50% | -3,78% | US$3.003.182 | US$102.446 | 20.000 SHEB |
| 1569 |  CheckDot CDT | US$0,3834 | -8,98% | -13,12% | US$2.969.864 | US$308.675 | 7.745.635 CDT |
| 1570 |  Scalia Infrastructure SCALE | US$0,03100 | -1,60% | -34,58% | US$2.977.204 | US$16.370,17 | 96.039.478 SCALE |
| 1571 |  Minter Network BIP | US$0,0003613 | -1,15% | 8,95% | US$2.964.056 | US$1.914,05 | 8.204.018.258 BIP |
| 1572 |  Calamari Network KMA | US$0,001038 | -3,77% | -19,00% | US$2.963.889 | US$187.784 | 2.855.618.728 KMA |
| 1573 |  Grove Coin GRV | US$0,03116 | -1,26% | -44,24% | US$2.963.185 | US$1.126.038 | 95.083.335 GRV |
| 1574 |  Minu MINU | US$0,0000004900 | 3,78% | 60,89% | US$2.935.275 | US$795.385 | 5.948.276.786.364 MINU |
| 1575 |  Dotmoovs MOOV | US$0,003983 | -1,12% | -22,79% | US$2.912.059 | US$645.878 | 731.180.094 MOOV |
| 1576 |  NewYork Exchange NYE | US$0,4087 | -0,86% | -41,47% | US$2.898.034 | US$717,34 | 7.090.060 NYE |
| 1577 |  Experimental Finance EXFI | US$0,05902 | -1,44% | 16,57% | US$2.858.416 | US$93.939,03 | 48.431.572 EXFI |
| 1578 |  Strips Finance STRP | US$0,6958 | -2,65% | -17,43% | US$2.870.985 | US$12.254,61 | 4.125.963 STRP |
| 1579 |  Rebel Bots RBLS | US$0,02311 | 2,31% | 14,21% | US$2.849.711 | US$65.447,63 | 123.295.295 RBLS |
| 1580 |  SafeCoin SAFE | US$0,1015 | 12,47% | -15,18% | US$2.814.267 | US$0,06000 | 27.735.063 SAFE |
| 1581 |  Verse VERSE | US$0,0002176 | 1,19% | -2,16% | US$2.790.282 | US$126.840 | 12.823.886.155 VERSE |
| 1582 |  LUCA LUCA | US$0,7728 | -0,16% | -3,31% | US$2.791.093 | US$250.299 | 3.611.715 LUCA |
| 1583 |  VestChain VEST | US$0,0007060 | 2,60% | 3,39% | US$2.785.644 | - | 3.945.951.381 VEST |
| 1584 |  Vidya VIDYA | US$0,07311 | -1,19% | -3,32% | US$2.778.654 | US$310.950 | 38.008.755 VIDYA |
| 1585 |  myDID SYL | US$0,0003516 | 9,16% | 8,19% | US$2.765.539 | US$209.180 | 7.865.442.007 SYL |
| 1586 |  DAFI Protocol DAFI | US$0,003175 | 4,77% | -2,87% | US$3.059.895 | US$283.196 | 963.688.964 DAFI |
| 1587 |  Venus SXP vSXP | US$0,006961 | 2,56% | -2,71% | US$2.761.284 | - | 396.674.884 vSXP |
| 1588 |  HI HI | US$0,0005038 | 1,05% | 4,60% | US$2.747.158 | US$191.667 | 5.452.569.824 HI |
| 1589 |  saffron.finance SFI | US$30,12 | -1,21% | -6,34% | US$2.753.619 | US$17.709,70 | 91.423 SFI |
| 1590 |  Polkacity POLC | US$0,01434 | 2,04% | -9,12% | US$2.725.539 | US$2.719.840 | 190.025.935 POLC |
| 1591 |  WAM WAM | US$0,005860 | -1,38% | -7,94% | US$2.723.734 | US$213.009 | 464.780.364 WAM |
| 1592 |  Venus DOT vDOT | US$0,1621 | 2,56% | -2,39% | US$2.698.095 | - | 16.649.243 vDOT |
| 1593 |  ROOBEE ROOBEE | US$0,0006533 | -0,70% | -3,03% | US$2.679.782 | US$98.754,84 | 4.102.063.740 ROOBEE |
| 1594 |  Neurahub NEURA | US$0,03250 | -5,19% | -7,67% | US$2.676.571 | US$14.189,64 | 82.343.569 NEURA |
| 1595 |  Wrapped Statera WSTA | US$0,1066 | 1,13% | -0,87% | US$2.663.303 | - | 24.982.656 WSTA |
| 1596 |  Dechat DECHAT | US$0,5196 | -2,73% | -18,46% | US$2.543.449 | US$10.101.125 | 4.895.047 DECHAT |
| 1597 |  Wall Street Games WSG | US$0,009588 | -2,43% | -39,26% | US$2.640.442 | US$85.715,67 | 275.384.341 WSG |
| 1598 |  Green Ben EBEN | US$0,09437 | 3,67% | 1,11% | US$2.633.534 | - | 27.907.433 EBEN |
| 1599 |  BTSE Token BTSE | US$0,6018 | 0,14% | -0,13% | US$2.620.729 | US$5,40 | 4.354.711 BTSE |
| 1600 |  Aurox URUS | US$5,01 | 5,14% | -1,58% | US$2.613.000 | US$25.198,38 | 521.929 URUS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.