Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Bam BTCBAM | US$0,5102 | 0,04% | 2,15% | US$5.243.407 | US$1.028.165 | 10.276.739 BTCBAM |
| 1402 |  Galaxis GALAXIS | US$0,01615 | -7,74% | 7,14% | US$5.227.034 | US$3.306.360 | 323.617.938 GALAXIS |
| 1403 |  Humanode HMND | US$0,1620 | 0,63% | 0,07% | US$5.167.682 | US$606.366 | 31.905.741 HMND |
| 1404 |  ACA Token ACA | US$0,09888 | 123,47% | -7,77% | US$5.150.323 | US$131.376 | 52.087.962 ACA |
| 1405 |  Effect AI EFX | US$0,02045 | 8,16% | 12,92% | US$5.157.570 | US$125.139 | 252.168.527 EFX |
| 1406 |  K9 Finance KNINE | US$0,00003714 | -13,68% | 43,29% | US$5.065.264 | US$999.045 | 136.365.133.176 KNINE |
| 1407 |  Plugin PLI | US$0,03340 | -1,49% | -7,75% | US$5.055.325 | US$214.769 | 151.365.659 PLI |
| 1408 |  SAFE DEAL SFD | US$0,2286 | 3,35% | -1,12% | US$5.049.108 | US$88,88 | 22.086.271 SFD |
| 1409 |  Revain REV | US$0,00005900 | 0,03% | 2,02% | US$5.018.963 | US$15.291,25 | 85.061.485.690 REV |
| 1410 |  GemHUB GHUB | US$0,07194 | -2,05% | 14,02% | US$5.016.535 | US$1.684.201 | 69.728.411 GHUB |
| 1411 |  SunContract SNC | US$0,06843 | 1,63% | 1,87% | US$4.994.498 | US$556.292 | 72.987.718 SNC |
| 1412 |  Vertcoin VTC | US$0,07144 | 2,43% | -0,88% | US$4.966.679 | US$17.208,47 | 69.526.372 VTC |
| 1413 |  LightLink LL | US$0,06066 | 1,89% | -1,62% | US$4.954.123 | US$169.145 | 81.670.180 LL |
| 1414 |  Titan Trading Platform TES | US$0,4941 | 0,20% | 0,88% | US$4.941.361 | US$158.856 | 10.000.000 TES |
| 1415 |  IMPT IMPT | US$0,003741 | 1,94% | 0,97% | US$4.936.943 | US$9.447.085 | 1.319.553.268 IMPT |
| 1416 |  Staked NEAR STNEAR | US$9,51 | 3,45% | -3,90% | US$4.903.411 | US$82.384,24 | 515.684 STNEAR |
| 1417 |  GoChain GO | US$0,003864 | 0,88% | -1,86% | US$4.897.170 | US$87.047,09 | 1.267.404.305 GO |
| 1418 |  Orbit Chain ORC | US$0,007515 | 6,90% | 4,00% | US$4.902.878 | US$123.031 | 652.412.698 ORC |
| 1419 |  Rai Reflex Index RAI | US$2,86 | 0,07% | -0,30% | US$4.874.726 | US$44.571,61 | 1.707.057 RAI |
| 1420 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04976 | 0,40% | -6,59% | US$4.806.316 | US$456.161 | 96.591.009 DYP |
| 1421 |  PRIZM PZM | US$0,001236 | 3,06% | 8,60% | US$4.788.433 | US$3.131,70 | 3.873.217.228 PZM |
| 1422 |  Mint Club MINT | US$0,000004600 | 5,12% | 11,82% | US$4.786.959 | US$20.481,61 | 1.041.314.412.631 MINT |
| 1423 |  Staked WEMIX stWEMIX | US$1,33 | -16,77% | -18,68% | US$4.778.472 | US$0,9400 | 3.594.760 stWEMIX |
| 1424 |  Gamestarter GAME | US$0,1565 | 1,66% | -11,21% | US$4.767.863 | US$108.356 | 30.458.571 GAME |
| 1425 |  Honk HONK | US$0,005182 | 3,28% | 3,38% | US$4.766.197 | US$372.229 | 919.818.677 HONK |
| 1426 |  Klaydice DICE | US$0,02551 | -10,36% | -5,40% | US$4.746.931 | US$88.863,81 | 186.101.641 DICE |
| 1427 |  Umbrella Network UMB | US$0,01610 | 1,64% | -6,47% | US$4.716.864 | US$210.385 | 292.962.636 UMB |
| 1428 |  Omax Coin OMAX | US$0,0005438 | -1,28% | -10,01% | US$4.713.397 | US$469.564 | 8.667.996.990 OMAX |
| 1429 |  Giant Mammoth GMMT | US$0,02878 | 0,64% | -8,26% | US$4.705.490 | US$878.096 | 163.524.262 GMMT |
| 1430 |  UnityMeta UMT | US$198,09 | 2,63% | 2,57% | US$4.665.948 | US$219.792 | 23.555 UMT |
| 1431 |  Crypterium CRPT | US$0,04933 | 1,83% | 1,96% | US$4.671.737 | US$172.335 | 94.696.728 CRPT |
| 1432 |  KLEVA Protocol KLEVA | US$0,09716 | -5,81% | -4,84% | US$4.714.196 | US$15.124,68 | 48.520.251 KLEVA |
| 1433 |  Hamster HAM | - | 0,74% | -1,25% | US$4.661.609 | US$1.711.130 | 2.384.230.000.000.000 HAM |
| 1434 |  BLOCX. BLOCX | US$0,08274 | 0,59% | -13,38% | US$4.639.923 | US$114.826 | 56.080.302 BLOCX |
| 1435 |  Vabble VAB | US$0,005037 | -0,35% | -8,45% | US$4.651.009 | US$5.844,32 | 923.304.885 VAB |
| 1436 |  Chainbing CBG | US$0,1395 | 1,16% | -2,98% | US$4.602.577 | - | 33.000.000 CBG |
| 1437 |  MultiVAC MTV | US$0,001284 | 6,49% | 6,18% | US$4.606.164 | US$151.364 | 3.587.369.426 MTV |
| 1438 |  Everton Fan Token EFC | US$1,08 | -5,60% | 31,15% | US$4.517.319 | US$1.641.778 | 4.164.383 EFC |
| 1439 |  Coupon Assets CA | US$0,4730 | -1,62% | -3,78% | US$4.574.161 | US$4.213.645 | 9.671.260 CA |
| 1440 |  JetTon Games JETTON | US$2,00 | 4,00% | 11,91% | US$4.572.343 | US$1.911.298 | 2.290.723 JETTON |
| 1441 |  Litecoin Cash LCC | US$0,005647 | 2,60% | 18,15% | US$4.523.675 | - | 801.019.450 LCC |
| 1442 |  Gorilla GORILLA | US$0,005294 | 7,97% | -5,18% | US$4.498.505 | US$3.407.119 | 849.709.594 GORILLA |
| 1443 |  Bitcoin Standard Hashrate Token BTCST | US$0,3688 | 6,79% | 2,02% | US$4.499.828 | US$55.119,22 | 12.201.401 BTCST |
| 1444 |  OEC BTC BTCK | US$62.041,39 | -2,11% | -2,43% | US$4.476.324 | - | 72 BTCK |
| 1445 |  TENT TENT | US$0,1157 | 1,52% | 0,13% | US$4.472.741 | - | 38.664.688 TENT |
| 1446 |  STFX STFX | US$0,02573 | -0,03% | -2,50% | US$4.469.419 | US$15.434,02 | 173.690.368 STFX |
| 1447 |  Aston Villa Fan Token AVL | US$0,8135 | -2,85% | -2,84% | US$4.459.471 | US$286.468 | 5.481.966 AVL |
| 1448 |  BabySwap BABY | US$0,007142 | 5,41% | 10,95% | US$4.434.701 | US$166.044 | 620.895.960 BABY |
| 1449 |  Angola AGLA | US$0,009349 | 2,90% | -2,07% | US$4.445.015 | US$2.375.946 | 475.450.000 AGLA |
| 1450 |  Perion PERC | US$0,3316 | 3,80% | -11,98% | US$4.435.867 | US$87.289,20 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.