Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EML Protocol EML | US$0,1873 | -0,11% | -1,14% | US$7.443.188 | US$47.926,07 | 39.745.310 EML |
| 1302 |  Script Network SCPT | US$0,02418 | 13,57% | -5,49% | US$7.485.764 | US$3.503.042 | 309.644.033 SCPT |
| 1303 |  Dacxi DACXI | US$0,0008325 | -3,49% | -12,05% | US$7.492.057 | US$3,33 | 9.000.000.000 DACXI |
| 1304 |  Efforce WOZX | US$0,01438 | 55,53% | 180,09% | US$7.582.379 | US$484.084 | 527.135.519 WOZX |
| 1305 |  Lossless LSS | US$0,1348 | 2,33% | -7,25% | US$7.493.746 | US$376.613 | 55.572.672 LSS |
| 1306 |  GMCoin GMCOIN | US$0,1814 | -1,14% | -7,19% | US$7.472.479 | US$138.679 | 41.183.481 GMCOIN |
| 1307 |  Permission Coin ASK | US$0,0004622 | -0,19% | 0,00% | US$7.472.265 | US$329.835 | 16.166.619.298 ASK |
| 1308 |  STAT STAT | US$0,1658 | -3,36% | -0,63% | US$7.446.057 | US$839.921 | 44.918.328 STAT |
| 1309 |  Gracy GRACY | US$0,06507 | 0,19% | 9,88% | US$7.434.789 | US$1.037.122 | 114.250.030 GRACY |
| 1310 |  VNX Swiss Franc VCHF | US$1,12 | 0,79% | 0,84% | US$7.390.441 | US$56.151,55 | 6.616.185 VCHF |
| 1311 |  Ÿ YAI | US$0,08045 | 5,05% | -27,18% | US$7.320.815 | US$146.303 | 91.000.000 YAI |
| 1312 |  Receive Access Ecosystem RAE | US$1,04 | 0,00% | -6,47% | US$7.320.497 | - | 7.032.650 RAE |
| 1313 |  Presearch PRE | US$0,01828 | 8,16% | -0,90% | US$7.248.030 | US$157.861 | 396.578.435 PRE |
| 1314 |  analoS ANALOS | US$0,00008850 | 0,55% | -14,84% | US$7.263.778 | US$4.252.080 | 82.080.218.235 ANALOS |
| 1315 |  Red Kite PKF | US$0,06310 | 1,65% | -2,91% | US$7.237.454 | US$588.539 | 114.692.138 PKF |
| 1316 |  Skey Network SKEY | US$0,03954 | -2,77% | -3,53% | US$7.182.193 | US$650.282 | 181.631.354 SKEY |
| 1317 |  MagicCraft MCRT | US$0,001645 | 1,47% | 2,62% | US$7.177.541 | US$355.270 | 4.364.257.893 MCRT |
| 1318 |  SwissCheese SWCH | US$0,3933 | 8,79% | 2,30% | US$7.151.279 | US$914.829 | 18.183.240 SWCH |
| 1319 |  Ispolink ISP | US$0,002606 | -0,09% | -7,85% | US$7.182.359 | US$566.130 | 2.756.425.785 ISP |
| 1320 |  Hillstone Finance HSF | US$0,2394 | -1,85% | 1,48% | US$7.185.488 | US$1.557.003 | 30.011.471 HSF |
| 1321 |  Ferro FER | US$0,007597 | -0,56% | -7,75% | US$7.084.159 | US$12.883,58 | 932.530.341 FER |
| 1322 |  TABOO TOKEN TABOO | US$0,0007249 | 4,46% | -20,40% | US$7.091.417 | US$554.177 | 9.782.678.080 TABOO |
| 1323 |  Baby Trump (BSC) BABYTRUMP | US$0,01749 | -23,70% | 77,08% | US$7.134.090 | US$643.643 | 407.915.746 BABYTRUMP |
| 1324 |  Darwinia Network RING | US$0,003982 | 0,68% | -2,92% | US$7.087.343 | US$58.457,81 | 1.779.958.534 RING |
| 1325 |  Blocery BLY | US$0,008701 | 8,53% | 9,27% | US$7.147.634 | US$20.660.943 | 821.455.578 BLY |
| 1326 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001621 | -2,29% | -15,09% | US$7.056.907 | US$206.046 | 4.352.958.284 WOMBAT |
| 1327 |  XDEFI Wallet XDEFI | US$0,08028 | 2,53% | -9,48% | US$7.040.845 | US$426.701 | 87.702.396 XDEFI |
| 1328 |  Bubble BUBBLE | US$0,008394 | -16,40% | 8,92% | US$6.784.877 | US$8.796.235 | 808.305.172 BUBBLE |
| 1329 |  Flamengo Fan Token MENGO | US$0,5403 | -3,53% | -7,32% | US$7.024.078 | US$155.054 | 13.000.961 MENGO |
| 1330 |  Venus LTC vLTC | US$1,70 | 1,01% | 0,27% | US$7.026.878 | - | 4.142.378 vLTC |
| 1331 |  Wrapped Conflux WCFX | US$0,2224 | -0,88% | 0,94% | US$7.015.214 | US$193.821 | 31.549.000 WCFX |
| 1332 |  Muse MUSE | US$13,78 | 5,67% | 0,22% | US$7.008.861 | US$179.800 | 508.554 MUSE |
| 1333 |  Indigo Protocol INDY | US$1,35 | 1,08% | -4,32% | US$6.963.708 | US$135.222 | 5.144.893 INDY |
| 1334 |  Suiswap SSWP | US$0,0007898 | -2,66% | -16,88% | US$6.983.893 | US$336.890 | 8.842.144.919 SSWP |
| 1335 |  Unibright UBT | US$0,04638 | -3,94% | -14,98% | US$6.957.320 | US$27.587,31 | 149.999.999 UBT |
| 1336 |  QuadrantProtocol EQUAD | US$0,006956 | 0,00% | -0,34% | US$6.956.046 | US$75,07 | 1.000.000.000 EQUAD |
| 1337 |  ShareToken SHR | US$0,002920 | -4,28% | 2,04% | US$6.921.920 | US$303.635 | 2.370.272.782 SHR |
| 1338 |  WHALE WHALE | US$0,6897 | -0,27% | -3,78% | US$6.897.466 | US$128.742 | 10.000.000 WHALE |
| 1339 |  Pallapay PALLA | US$0,009207 | 0,03% | 0,11% | US$6.845.979 | - | 743.546.427 PALLA |
| 1340 |  Veloce VEXT | US$0,05014 | -0,29% | -16,24% | US$6.851.770 | US$361.982 | 136.656.651 VEXT |
| 1341 |  Coinye West COINYE | US$0,008524 | 20,63% | -11,81% | US$6.830.168 | US$208.540 | 801.244.726 COINYE |
| 1342 |  AmonD AMON | US$0,0009411 | 0,24% | 24,29% | US$6.753.537 | US$413,55 | 7.176.499.999 AMON |
| 1343 |  Bridge Oracle BRG | US$0,0008356 | 8,95% | 7,54% | US$6.686.189 | US$559.410 | 8.002.167.205 BRG |
| 1344 |  HAVAH HVH | US$0,01473 | 0,59% | -10,88% | US$6.717.711 | US$136.148 | 455.935.917 HVH |
| 1345 |  Bitcoin 2 BTC2 | US$0,3670 | -0,85% | -6,36% | US$6.695.286 | US$1.437,76 | 18.243.122 BTC2 |
| 1346 |  Cogito Finance CGV | US$0,06915 | 3,07% | -8,98% | US$6.693.367 | US$102.876 | 96.787.938 CGV |
| 1347 |  EverRise RISE | US$0,0001048 | -0,69% | -3,95% | US$6.693.974 | US$20.652,33 | 63.879.133.973 RISE |
| 1348 |  GensoKishi Metaverse MV | US$0,02459 | 1,72% | -0,89% | US$6.635.455 | US$2.227.572 | 269.857.700 MV |
| 1349 |  Thetan World THG | US$0,05877 | -1,42% | -11,95% | US$6.675.540 | US$1.628.797 | 113.584.954 THG |
| 1350 |  PAWSWAP PAW | US$0,00000002000 | -3,89% | -9,22% | US$6.635.319 | US$745.361 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.