Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PowerPool CVP | US$0,4065 | 6,27% | 5,05% | US$12.608.602 | US$2.952.311 | 31.016.993 CVP |
| 1102 |  Wrapped LUNA Classic WLUNC | US$0,00004658 | 3,63% | 56,69% | US$12.794.801 | US$2.988,28 | 274.697.243.548 WLUNC |
| 1103 |  Amulet AMU | US$0,03656 | 5,50% | -10,06% | US$12.944.285 | US$2.912.642 | 354.084.753 AMU |
| 1104 |  Hoppy HOPPY | US$0,00003052 | 20,62% | 316,67% | US$12.838.971 | US$4.251.330 | 420.690.000.000 HOPPY |
| 1105 |  Dejitaru Tsuka TSUKA | US$0,01265 | -4,60% | -22,77% | US$12.653.419 | US$241.506 | 1.000.000.000 TSUKA |
| 1106 |  EPIK Prime EPIK | US$0,01138 | 0,72% | -3,91% | US$12.639.179 | US$297.701 | 1.110.230.769 EPIK |
| 1107 |  Castello Coin CAST | US$0,05928 | -1,67% | 3,33% | US$12.587.764 | US$31.497,51 | 212.328.507 CAST |
| 1108 |  UniBot UNIBOT | US$12,55 | 0,31% | -9,80% | US$12.545.346 | US$2.509.171 | 1.000.000 UNIBOT |
| 1109 |  Origin DeFi Governance OGV | US$0,01458 | 0,40% | 1,58% | US$12.536.504 | US$856.446 | 859.782.377 OGV |
| 1110 |  Nestree EGG | US$0,004368 | 4,29% | -1,60% | US$12.646.098 | US$2.081.142 | 2.894.880.474 EGG |
| 1111 |  SOLVE SOLVE | US$0,01788 | 1,62% | -0,96% | US$12.515.569 | US$223.052 | 700.125.013 SOLVE |
| 1112 |  Abelian ABEL | US$0,1691 | 2,58% | -38,51% | US$12.307.796 | US$549.624 | 72.770.304 ABEL |
| 1113 |  Pikamoon PIKA | US$0,0007077 | -16,38% | -23,29% | US$12.352.551 | US$189.213 | 17.453.432.079 PIKA |
| 1114 |  Radiant RXD | US$0,001138 | 7,04% | -6,30% | US$12.351.425 | US$98.952,51 | 10.853.951.936 RXD |
| 1115 |  Portugal National Team Fan Token POR | US$3,37 | -2,21% | -6,87% | US$12.424.997 | US$634.544 | 3.685.217 POR |
| 1116 |  GameSwift GSWIFT | US$0,1978 | -1,36% | -10,90% | US$12.384.539 | US$100.953 | 62.621.513 GSWIFT |
| 1117 |  Kasta KASTA | US$0,02017 | -0,24% | -10,88% | US$12.353.725 | US$462.324 | 612.501.105 KASTA |
| 1118 |  Prime Numbers Labs Ecosystem PRNT | US$3,03 | -0,89% | -3,37% | US$12.271.347 | US$302.014 | 4.053.657 PRNT |
| 1119 |  Everest ID | US$0,1050 | 0,61% | 5,16% | US$12.256.962 | US$76.416,53 | 116.700.000 ID |
| 1120 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001306 | 4,43% | -8,71% | US$12.249.468 | US$941.879 | 93.809.047.574 SMURFCAT |
| 1121 |  Cult DAO CULT | US$0,000002830 | -0,31% | -6,74% | US$12.235.431 | US$307.156 | 4.318.690.730.920 CULT |
| 1122 |  KILT Protocol KILT | US$0,2478 | -5,46% | -8,54% | US$12.244.259 | US$135.751 | 49.420.140 KILT |
| 1123 |  Push Protocol PUSH | US$0,2024 | 0,58% | -8,68% | US$12.216.001 | US$1.213.333 | 60.365.125 PUSH |
| 1124 |  Astrafer ASTRAFER | US$0,07850 | 0,71% | -2,72% | US$12.278.325 | US$52.892,95 | 156.417.090 ASTRAFER |
| 1125 |  Prosper PROS | US$0,3713 | 1,65% | -8,88% | US$12.098.504 | US$1.465.141 | 32.586.580 PROS |
| 1126 |  Landshare LAND | US$3,12 | 10,80% | -2,02% | US$12.109.770 | US$677.646 | 3.886.510 LAND |
| 1127 |  FNCY FNCY | US$0,01192 | 1,65% | -2,95% | US$12.153.808 | US$20.734,46 | 1.019.249.463 FNCY |
| 1128 |  Metacade MCADE | US$0,009104 | 5,58% | -4,58% | US$12.114.514 | US$374.535 | 1.330.753.754 MCADE |
| 1129 |  Augur REP | US$1,10 | -0,12% | 7,46% | US$12.118.108 | US$618.024 | 11.000.000 REP |
| 1130 |  HAPI Protocol HAPI | US$16,52 | -0,30% | -5,42% | US$12.098.221 | US$180.995 | 732.233 HAPI |
| 1131 |  Edge Matrix Computing EMC | US$0,4012 | 0,31% | -36,57% | US$12.039.568 | US$274.472 | 30.006.982 EMC |
| 1132 |  wrapped POKT WPOKT | US$0,1292 | 0,00% | -5,28% | US$12.016.140 | US$51.067,76 | 93.029.982 WPOKT |
| 1133 |  Carry CRE | US$0,001201 | 0,02% | -25,93% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1134 |  beoble BBL | US$0,05919 | 14,44% | 34,65% | US$11.805.550 | US$5.958.868 | 199.447.600 BBL |
| 1135 |  GameZone GZONE | US$0,01419 | 2,09% | 0,41% | US$11.919.403 | US$15.115,84 | 840.117.285 GZONE |
| 1136 |  Observer OBSR | US$0,001983 | -1,28% | -4,42% | US$11.909.421 | US$160.825 | 6.007.080.871 OBSR |
| 1137 |  Phantasma SOUL | US$0,09541 | -1,61% | -14,49% | US$11.843.696 | US$128.945 | 124.129.198 SOUL |
| 1138 |  Cosplay Token COT | US$0,03001 | -1,37% | -6,89% | US$11.835.711 | US$531.530 | 394.359.177 COT |
| 1139 |  RigoBlock GRG | US$4,37 | 26,28% | 57,24% | US$11.812.409 | US$49,87 | 2.701.063 GRG |
| 1140 |  RMRK RMRK | US$1,30 | -2,72% | -4,41% | US$11.778.305 | US$85.594,13 | 9.090.949 RMRK |
| 1141 |  Arsenal Fan Token AFC | US$1,21 | -0,05% | -5,16% | US$11.806.946 | US$1.427.172 | 9.736.282 AFC |
| 1142 |  Wrapped EGLD WEGLD | US$39,16 | 1,33% | -1,72% | US$11.748.376 | US$659.663 | 300.000 WEGLD |
| 1143 |  Rupiah Token IDRT | US$0,00006141 | -0,10% | -1,04% | US$11.670.396 | US$596.369 | 190.049.927.413 IDRT |
| 1144 |  Fusion FSN | US$0,1521 | 1,00% | -5,11% | US$11.636.758 | US$56.625,97 | 76.531.311 FSN |
| 1145 |  Hydra HYDRA | US$0,5845 | 0,63% | -3,97% | US$11.663.346 | US$190.972 | 19.953.054 HYDRA |
| 1146 |  MEVerse MEV | US$0,006750 | -1,93% | -2,70% | US$11.587.895 | US$1.335.979 | 1.716.645.035 MEV |
| 1147 |  Big Data Protocol BDP | US$0,2207 | -4,16% | -11,07% | US$11.539.549 | US$238.347 | 52.278.856 BDP |
| 1148 |  AIPAD AIPAD | US$0,09967 | 5,48% | 3,97% | US$11.430.553 | US$366.233 | 114.689.436 AIPAD |
| 1149 |  Somnium Space Cubes CUBE | US$0,9206 | 0,04% | -1,81% | US$11.507.692 | US$14.051,05 | 12.500.000 CUBE |
| 1150 |  Stride Staked ATOM stATOM | US$11,53 | 1,74% | -1,62% | US$11.383.317 | US$57.787,72 | 987.299 stATOM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.