Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ABBC Coin ABBC | US$0,01190 | -3,76% | -3,65% | US$14.579.863 | US$1.128.627 | 1.225.109.279 ABBC |
| 1052 |  Æternity AE | US$0,03887 | 1,78% | -0,90% | US$14.738.637 | US$1.506.966 | 379.177.179 AE |
| 1053 |  StorX Network SRX | US$0,04313 | -0,79% | 1,71% | US$14.725.454 | US$1.119.075 | 341.427.504 SRX |
| 1054 |  Onomy Protocol NOM | US$0,1480 | -4,10% | 28,10% | US$14.710.273 | US$144.514 | 99.417.078 NOM |
| 1055 |  Juice Finance JUICE | US$0,08528 | 4,91% | 6,38% | US$14.649.644 | US$7.086.696 | 171.777.778 JUICE |
| 1056 |  Poolz Finance POOLX | US$2,92 | 0,11% | -2,85% | US$14.537.752 | US$1.494.657 | 4.979.407 POOLX |
| 1057 |  Baby Bonk BABYBONK | - | 0,28% | -11,85% | US$14.512.440 | US$8.982.427 | 396.502.066.919.912.896 BABYBONK |
| 1058 |  Chickencoin CHKN | US$0,0000002300 | 12,70% | -0,33% | US$14.497.853 | US$4.735.268 | 64.239.000.000.000 CHKN |
| 1059 |  Shiden Network SDN | US$0,2222 | 9,14% | 4,19% | US$14.461.024 | US$384.830 | 65.080.294 SDN |
| 1060 |  Matr1x Fire FIRE | US$1,61 | 0,72% | 3,44% | US$14.412.090 | US$24.911.380 | 8.948.412 FIRE |
| 1061 |  Ferrum Network FRM | US$0,05420 | 3,06% | -3,37% | US$14.363.927 | US$518.824 | 265.021.405 FRM |
| 1062 |  WeBuy WE | US$0,03960 | -2,20% | -21,65% | US$14.337.500 | US$98.857,88 | 362.031.240 WE |
| 1063 |  Bifrost BNC | US$0,3751 | -3,48% | -11,04% | US$14.327.206 | US$168.636 | 38.200.179 BNC |
| 1064 |  BIDR BIDR | US$0,00006309 | 0,14% | 0,21% | US$14.240.659 | US$365.479 | 225.715.436.474 BIDR |
| 1065 |  AC Milan Fan Token ACM | US$2,30 | 0,87% | 2,45% | US$14.282.216 | US$7.887.869 | 6.201.525 ACM |
| 1066 |  Jesus Coin JESUS | US$0,00000009000 | -4,01% | -21,80% | US$14.138.084 | US$379.787 | 151.426.487.242.538 JESUS |
| 1067 |  Aryacoin AYA | US$0,01181 | 27,84% | 19,96% | US$14.153.912 | US$7.736,23 | 1.198.291.658 AYA |
| 1068 |  MangoMan Intelligent MMIT | US$0,00000004000 | 2,46% | -2,61% | US$14.068.037 | US$1.778.727 | 361.123.236.215.683 MMIT |
| 1069 |  Deeper Network DPR | US$0,005428 | 5,57% | 3,47% | US$13.913.040 | US$173.335 | 2.563.050.867 DPR |
| 1070 |  Catboy CATBOY | US$0,07174 | 23,33% | 26,11% | US$13.716.390 | US$895.699 | 191.207.727 CATBOY |
| 1071 |  Wrapped Astar WASTR | US$0,09277 | 6,01% | 2,71% | US$13.883.379 | US$104.325 | 149.656.692 WASTR |
| 1072 |  Wrapped Core WCORE | US$1,99 | 7,64% | -4,79% | US$13.848.936 | US$373.640 | 6.970.281 WCORE |
| 1073 |  Kimbo KIMBO | US$0,0001992 | -2,45% | -16,17% | US$13.825.629 | US$853.902 | 69.420.000.000 KIMBO |
| 1074 |  Wrapped Kaspa WKAS | US$0,1784 | 4,38% | 27,36% | US$13.842.841 | US$796.980 | 77.582.473 WKAS |
| 1075 |  Ellipsis EPX | US$0,0001881 | 2,64% | -5,29% | US$13.794.293 | US$3.028.497 | 73.348.026.618 EPX |
| 1076 |  Cross The Ages CTA | US$0,2155 | 11,79% | 0,12% | US$13.828.341 | US$7.980.179 | 64.166.666 CTA |
| 1077 |  Pip PIP | US$0,08403 | -5,11% | -20,57% | US$13.640.112 | US$61.938,17 | 162.333.223 PIP |
| 1078 |  Bubblefong BBF | US$0,07222 | -3,50% | -11,34% | US$13.469.568 | US$624.997 | 186.498.337 BBF |
| 1079 |  Windoge98 EXE | US$1,54 | 5,72% | 23,90% | US$13.407.110 | US$3.419,64 | 8.695.649 EXE |
| 1080 |  zKML ZKML | US$0,1461 | 1,76% | -20,86% | US$13.481.096 | US$64.433,61 | 92.263.429 ZKML |
| 1081 |  GYEN GYEN | US$0,006407 | 0,54% | 1,26% | US$13.446.758 | US$32.554,80 | 2.098.780.833 GYEN |
| 1082 |  Atlas Navi NAVI | US$0,2581 | 18,95% | 1,68% | US$13.418.527 | US$452.025 | 51.997.982 NAVI |
| 1083 |  rhino.fi DVF | US$0,5602 | -0,15% | 1,81% | US$13.526.113 | US$6.600,74 | 24.147.148 DVF |
| 1084 |  Galatasaray Fan Token GAL | US$2,16 | -0,36% | -17,29% | US$13.433.535 | US$3.979.179 | 6.206.076 GAL |
| 1085 |  Robonomics.network XRT | US$7,99 | -0,30% | -27,73% | US$13.323.438 | US$44.644,18 | 1.668.001 XRT |
| 1086 |  Bitcoin Diamond BCD | US$0,07113 | 0,21% | -0,02% | US$13.264.646 | US$24.551,93 | 186.492.898 BCD |
| 1087 |  Wrapped Moonriver WMOVR | US$139,16 | 2,56% | -5,95% | US$13.231.499 | US$106.777 | 95.084 WMOVR |
| 1088 |  Bag BAG | US$0,003855 | -2,51% | -8,04% | US$13.248.870 | US$84.667,07 | 3.436.650.426 BAG |
| 1089 |  r/FortNiteBR Bricks BRICK | US$0,1183 | -1,28% | -5,21% | US$13.160.428 | US$76.648,01 | 111.230.228 BRICK |
| 1090 |  VoluMint VMINT | US$0,02384 | -2,03% | -4,67% | US$13.162.310 | US$536.935 | 552.136.291 VMINT |
| 1091 |  Xend Finance RWA | US$0,1228 | -1,03% | -4,15% | US$13.145.127 | US$610.802 | 107.033.500 RWA |
| 1092 |  Inspect INSP | US$0,08119 | -3,24% | -16,80% | US$13.061.999 | US$221.420 | 160.875.467 INSP |
| 1093 |  Crypto Unicorns CU | US$0,3135 | 4,22% | -1,00% | US$13.017.338 | US$437.659 | 41.517.329 CU |
| 1094 |  Electra Protocol XEP | US$0,0007206 | -3,35% | 7,94% | US$12.962.519 | US$175.264 | 17.988.906.423 XEP |
| 1095 |  Asterix Labs ASTX | US$1.298,06 | -0,62% | -14,72% | US$12.980.632 | US$242.540 | 10.000 ASTX |
| 1096 |  Realio Network RIO | US$1,97 | 17,60% | 24,34% | US$12.934.307 | US$10.947.452 | 6.568.515 RIO |
| 1097 |  Nimiq NIM | US$0,001238 | -1,61% | -8,55% | US$12.933.355 | US$188.188 | 10.448.026.768 NIM |
| 1098 |  KIRA KEX | US$0,06237 | 0,03% | 13,22% | US$12.821.523 | US$103.538 | 205.566.066 KEX |
| 1099 |  TypeAI TYPE | US$1,35 | 2,77% | -16,75% | US$12.816.231 | US$34.111,02 | 9.500.000 TYPE |
| 1100 |  Karura KAR | US$0,1169 | -0,90% | -7,29% | US$12.795.822 | US$80.088,95 | 109.437.496 KAR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.