Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vega Protocol VEGA | US$0,4145 | -3,75% | -18,42% | US$25.619.360 | US$358.057 | 61.811.775 VEGA |
| 852 |  MileVerse MVC | US$0,009246 | -5,98% | -44,01% | US$25.529.746 | US$7.372.551 | 2.761.029.999 MVC |
| 853 |  ICHI ICHI | US$2,95 | 27,39% | 18,86% | US$25.523.569 | US$249.405 | 8.643.482 ICHI |
| 854 |  Gaimin GMRX | US$0,003839 | -1,93% | -19,79% | US$25.468.899 | US$1.165.338 | 6.634.129.332 GMRX |
| 855 |  CENNZnet CENNZ | US$0,02101 | 0,64% | 13,15% | US$25.206.517 | US$17.317,53 | 1.200.000.000 CENNZ |
| 856 |  Argentine Football Association Fan Token ARG | US$2,11 | -0,35% | -4,36% | US$25.152.785 | US$1.109.704 | 11.934.279 ARG |
| 857 |  NuNet NTX | US$0,05061 | 4,05% | 0,57% | US$25.510.730 | US$190.356 | 504.084.665 NTX |
| 858 |  Dragonchain DRGN | US$0,06532 | 20,64% | 4,46% | US$24.218.064 | US$46.352,33 | 370.772.651 DRGN |
| 859 |  Firo FIRO | US$1,80 | 4,05% | 0,78% | US$24.757.255 | US$1.389.357 | 13.757.131 FIRO |
| 860 |  5ire 5IRE | US$0,05539 | 0,96% | 7,97% | US$24.712.505 | US$1.360.249 | 446.175.469 5IRE |
| 861 |  ResearchCoin RSC | US$0,2609 | -9,89% | -19,21% | US$24.844.237 | US$193.877 | 95.213.466 RSC |
| 862 |  Bloktopia BLOK | US$0,001408 | 2,22% | 1,83% | US$24.685.803 | US$465.161 | 17.536.640.676 BLOK |
| 863 |  USDK USDK | US$0,8584 | -1,81% | -0,43% | US$24.550.855 | US$423,50 | 28.600.072 USDK |
| 864 |  Cryptex Finance CTX | US$4,10 | -3,64% | -11,90% | US$24.450.618 | US$216.147 | 5.961.376 CTX |
| 865 |  AXEL AXEL | US$0,08591 | -8,10% | -3,14% | US$24.320.221 | US$17.113,72 | 283.102.718 AXEL |
| 866 |  Kava Lend HARD | US$0,1796 | 4,05% | -7,40% | US$24.214.961 | US$1.137.361 | 134.791.668 HARD |
| 867 |  Kryll KRL | US$0,6276 | -2,03% | -3,08% | US$24.128.577 | US$425.486 | 38.446.598 KRL |
| 868 |  Artrade ATR | US$0,01586 | -4,43% | -25,63% | US$23.982.405 | US$4.274.495 | 1.512.000.000 ATR |
| 869 |  S.S. Lazio Fan Token LAZIO | US$2,75 | 2,84% | -4,74% | US$23.617.644 | US$4.658.953 | 8.600.000 LAZIO |
| 870 |  Gifto GFT | US$0,02387 | 7,81% | 4,56% | US$23.848.920 | US$4.081.980 | 999.271.532 GFT |
| 871 |  The First Youtube Cat PAJAMAS | US$0,02413 | 1,79% | -13,24% | US$23.646.979 | US$1.087.068 | 979.915.057 PAJAMAS |
| 872 |  Slothana SLOTH | US$0,01407 | -0,78% | -21,28% | US$23.855.191 | US$10.946.154 | 1.695.118.152 SLOTH |
| 873 |  Huobi BTC HBTC | US$24.488,02 | -0,48% | 7,86% | US$23.740.815 | US$3.754,93 | 969 HBTC |
| 874 |  Counterparty XCP | US$9,02 | 0,61% | 2,85% | US$23.589.920 | US$313,26 | 2.613.892 XCP |
| 875 |  renBTC RENBTC | US$70.466,54 | 2,54% | 4,89% | US$23.248.376 | US$4.080,05 | 330 RENBTC |
| 876 |  Ellipsis EPS | US$0,03200 | 8,75% | 11,66% | US$23.156.179 | US$712,27 | 723.701.572 EPS |
| 877 |  Manchester City Fan Token CITY | US$3,00 | 2,05% | -4,87% | US$23.095.013 | US$5.219.317 | 7.698.489 CITY |
| 878 |  L7 LSD | US$0,5602 | -6,61% | -49,71% | US$22.933.685 | US$1.472.460 | 40.941.582 LSD |
| 879 |  BobaCat PSPS | US$0,03965 | 2,48% | -10,45% | US$22.887.048 | US$226.393 | 577.172.773 PSPS |
| 880 |  XeniosCoin XNC | US$0,3000 | 0,02% | 0,10% | US$22.884.015 | US$1.004,11 | 76.274.958 XNC |
| 881 |  Stader SD | US$0,8088 | 0,99% | 16,95% | US$22.823.138 | US$1.261.138 | 28.217.104 SD |
| 882 |  Tectonic TONIC | US$0,00000009000 | 0,91% | -2,63% | US$22.820.537 | US$36.735,98 | 247.733.879.909.099 TONIC |
| 883 |  OG Fan Token OG | US$4,71 | 5,11% | 3,63% | US$22.794.236 | US$4.924.130 | 4.837.446 OG |
| 884 |  Inverse Finance INV | US$41,88 | -0,20% | -5,22% | US$22.762.386 | US$99.225,10 | 543.572 INV |
| 885 |  GAMEE GMEE | US$0,02317 | -7,74% | 31,49% | US$22.800.749 | US$2.252.227 | 984.245.873 GMEE |
| 886 |  FC Porto Fan Token PORTO | US$2,92 | 2,06% | 5,39% | US$22.737.342 | US$5.260.309 | 7.800.000 PORTO |
| 887 |  HELLO Labs HELLO | US$0,03597 | 9,59% | 11,04% | US$22.677.876 | US$1.239.504 | 630.523.787 HELLO |
| 888 |  Rakon RKN | US$0,09340 | 0,00% | 15,29% | US$22.682.446 | - | 242.857.143 RKN |
| 889 |  Petals PTS | US$0,001606 | -0,01% | 0,10% | US$22.677.923 | US$7.620,95 | 14.124.978.750 PTS |
| 890 |  Arianee ARIA20 | US$0,2506 | 0,78% | -2,91% | US$22.550.425 | US$283,61 | 89.971.813 ARIA20 |
| 891 |  Kleros PNK | US$0,02875 | 4,48% | -1,19% | US$22.326.463 | US$400.108 | 776.626.703 PNK |
| 892 |  WiFi Map WIFI | US$0,07497 | 6,80% | 8,91% | US$22.430.387 | US$710.535 | 299.206.899 WIFI |
| 893 |  Lingose LING | US$0,003580 | 1,07% | -8,51% | US$22.336.441 | US$553.707 | 6.238.888.889 LING |
| 894 |  Book.io BOOK | US$0,01944 | -0,27% | -4,96% | US$22.435.945 | US$126.660 | 1.154.403.100 BOOK |
| 895 |  GameGPT DUEL | US$0,008399 | -8,46% | -19,59% | US$22.176.607 | US$7.286.860 | 2.640.541.337 DUEL |
| 896 |  Vita Inu VINU | US$0,00000002000 | 4,15% | -12,73% | US$22.124.248 | US$12.216.548 | 899.782.945.720.884 VINU |
| 897 |  Chrono.tech TIME | US$31,26 | 4,94% | -2,02% | US$22.198.250 | US$137.320 | 710.113 TIME |
| 898 |  MonaCoin MONA | US$0,3378 | 0,13% | 0,02% | US$22.201.840 | US$255.457 | 65.729.675 MONA |
| 899 |  Smart Layer Network SLN | US$1,35 | -3,00% | -22,07% | US$22.065.817 | US$1.246.284 | 16.388.681 SLN |
| 900 |  Shyft Network SHFT | US$0,01013 | 6,83% | 15,84% | US$22.091.581 | US$145.138 | 2.180.494.187 SHFT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.