Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DMAIL Network DMAIL | US$0,5378 | 6,95% | -3,10% | US$21.870.014 | US$3.802.145 | 40.665.876 DMAIL |
| 902 |  UFO Gaming UFO | US$0,0000008500 | 0,68% | -5,79% | US$21.971.851 | US$720.645 | 25.757.575.757.576 UFO |
| 903 |  LinqAI LNQ | US$0,1594 | 1,63% | -6,74% | US$21.548.264 | US$704.392 | 135.142.040 LNQ |
| 904 |  Lido Staked SOL stSOL | US$202,24 | 3,64% | 1,13% | US$21.694.347 | US$501.866 | 107.271 stSOL |
| 905 |  TROY TROY | US$0,002496 | 3,72% | 7,57% | US$21.524.965 | US$2.941.089 | 8.625.000.000 TROY |
| 906 |  NFTX NFTX | US$35,49 | 8,59% | 26,95% | US$21.532.840 | US$104.212 | 606.672 NFTX |
| 907 |  r/CryptoCurrency Moons MOON | US$0,2012 | -2,12% | -2,45% | US$21.487.087 | US$70.886,22 | 106.776.318 MOON |
| 908 |  Rangers Protocol Gas RPG | US$2,31 | -1,46% | -5,61% | US$21.486.630 | US$192.339 | 9.306.140 RPG |
| 909 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 1,18% | -0,12% | US$21.431.153 | US$3.603.224 | 11.360.000 ALPINE |
| 910 |  Synesis One SNS | US$0,04745 | 3,54% | -3,72% | US$21.651.400 | US$2.564.059 | 456.252.758 SNS |
| 911 |  AIgentX AIX | US$0,2592 | 5,02% | -19,96% | US$21.287.319 | US$604.546 | 82.118.512 AIX |
| 912 |  SwftCoin SWFTC | US$0,005292 | 7,93% | 17,12% | US$21.195.946 | US$5.457.516 | 4.004.999.999 SWFTC |
| 913 |  BADMAD ROBOTS METAL | US$0,02948 | -5,26% | -9,66% | US$21.207.823 | US$299.939 | 719.299.800 METAL |
| 914 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001200 | -3,71% | -17,15% | US$21.139.879 | US$578.158 | 17.622.337.819 SHIDO |
| 915 |  Step App FITFI | US$0,008327 | -3,34% | -7,59% | US$21.068.089 | US$5.442.262 | 2.530.000.000 FITFI |
| 916 |  Solanium SLIM | US$0,2107 | 3,76% | -6,91% | US$21.067.718 | US$601.177 | 100.000.000 SLIM |
| 917 |  Catgirl CATGIRL | - | 3,39% | 8,29% | US$20.721.625 | US$105.143 | 35.386.785.715.250.800 CATGIRL |
| 918 |  Wrapped Everscale WEVER | US$0,05155 | 0,64% | -1,20% | US$20.971.385 | US$36.973,31 | 406.807.567 WEVER |
| 919 |  PLANET PLANET | US$0,00002467 | -4,48% | -13,96% | US$21.007.647 | US$546.239 | 851.450.035.658 PLANET |
| 920 |  Galeon GALEON | US$0,03000 | 5,71% | 0,90% | US$20.701.271 | US$70.176,13 | 690.030.452 GALEON |
| 921 |  Sentinel DVPN | US$0,001125 | -7,41% | -8,28% | US$20.658.345 | US$222.689 | 18.360.967.550 DVPN |
| 922 |  Voyager Token VGX | US$0,09814 | 7,27% | 25,56% | US$20.660.691 | US$29.503.747 | 210.532.092 VGX |
| 923 |  Sperax SPA | US$0,01206 | 6,25% | -2,03% | US$20.396.212 | US$824.747 | 1.691.656.057 SPA |
| 924 |  GET Protocol GET | US$1,79 | -0,71% | -5,51% | US$20.383.097 | US$5.010,96 | 11.388.258 GET |
| 925 |  Hermez Network HEZ | US$4,33 | 0,47% | -0,21% | US$20.341.816 | US$9.430,64 | 4.700.000 HEZ |
| 926 |  WAGMI Games WAGMIGAMES | US$0,00001124 | -1,11% | 0,68% | US$20.283.564 | US$2.739.806 | 1.804.354.666.195 WAGMIGAMES |
| 927 |  TOWER TOWER | US$0,01273 | -3,08% | -9,06% | US$20.234.692 | US$192.562 | 1.588.959.211 TOWER |
| 928 |  Wall Street Memes WSM | US$0,01068 | -2,01% | 14,52% | US$20.192.399 | US$3.538.430 | 1.890.818.039 WSM |
| 929 |  Nuco.cloud NCDT | US$0,6307 | 2,26% | -2,08% | US$20.201.378 | US$196.369 | 32.030.898 NCDT |
| 930 |  Solend SLND | US$0,5199 | 3,23% | -12,39% | US$20.241.697 | US$23.614,36 | 38.935.820 SLND |
| 931 |  SHPING SHPING | US$0,008837 | 1,94% | -1,51% | US$20.207.327 | US$156.396 | 2.286.791.464 SHPING |
| 932 |  Polaris Share POLA | US$0,04389 | 0,09% | -4,82% | US$20.108.454 | US$4.393.797 | 458.180.726 POLA |
| 933 |  Helium IOT IOT | US$0,0008422 | -1,50% | -1,99% | US$20.170.553 | US$76.352,61 | 23.950.443.061 IOT |
| 934 |  Creo Engine CREO | US$0,06909 | 2,15% | -11,46% | US$20.056.947 | US$6.216.998 | 290.296.616 CREO |
| 935 |  Suku SUKU | US$0,1118 | -3,68% | -9,58% | US$19.953.956 | US$632.828 | 178.403.407 SUKU |
| 936 |  Stobox Token STBU | US$0,2025 | -9,41% | 13,01% | US$19.947.410 | US$344.418 | 98.499.799 STBU |
| 937 |  MAGA VP MVP | US$0,4764 | -10,90% | -7,27% | US$19.780.047 | US$2.579.984 | 41.520.023 MVP |
| 938 |  Wrapped SX Network WSX | US$0,07844 | -0,22% | -3,39% | US$19.772.068 | US$560,21 | 252.053.344 WSX |
| 939 |  Bitcoin Atom BCA | US$1,07 | 0,16% | 41,47% | US$19.779.689 | - | 18.418.931 BCA |
| 940 |  Solama SOLAMA | US$0,03017 | -2,09% | -26,92% | US$19.725.205 | US$1.025.000 | 653.868.075 SOLAMA |
| 941 |  MUX Protocol MCB | US$5,16 | 3,00% | -14,92% | US$19.735.204 | US$46.885,54 | 3.821.523 MCB |
| 942 |  BytomDAO BTM | US$0,01201 | -1,49% | -6,73% | US$19.709.711 | US$1.244.314 | 1.640.515.592 BTM |
| 943 |  Hatom HTM | US$1,18 | -0,87% | -4,06% | US$19.704.945 | US$165.484 | 16.667.457 HTM |
| 944 |  SpookySwap BOO | US$2,09 | 4,41% | -0,41% | US$19.592.966 | US$104.321 | 9.390.930 BOO |
| 945 |  Ternoa CAPS | US$0,01511 | 5,39% | 2,43% | US$19.444.326 | US$512.456 | 1.287.030.207 CAPS |
| 946 |  DFI.Money YFII | US$507,91 | 1,23% | -3,27% | US$19.603.487 | US$3.070.106 | 38.596 YFII |
| 947 |  Wrapped Ampleforth WAMPL | US$30,15 | -0,30% | -1,21% | US$19.494.312 | US$47.093,19 | 646.578 WAMPL |
| 948 |  Wrapped CANTO WCANTO | US$0,1641 | 3,16% | -10,34% | US$19.455.023 | US$3.199.916 | 118.581.640 WCANTO |
| 949 |  KardiaChain KAI | US$0,004061 | 1,54% | -2,56% | US$19.393.425 | US$289.610 | 4.775.000.000 KAI |
| 950 |  Neurai XNA | US$0,001964 | 5,83% | 16,20% | US$19.388.442 | US$797.880 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.