Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  YooShi YOOSHI | US$0,00000005000 | 7,75% | 3,88% | US$19.393.181 | US$140.639 | 371.686.470.928.753 YOOSHI |
| 952 |  KLAYswap Protocol KSP | US$0,2922 | 5,39% | 52,28% | US$19.464.009 | US$298.210 | 66.614.973 KSP |
| 953 |  Aventus AVT | US$3,18 | 0,60% | -6,11% | US$19.077.112 | US$193.091 | 6.000.000 AVT |
| 954 |  Swarm BZZ | US$0,3670 | -2,40% | -8,90% | US$19.302.404 | US$1.511.689 | 52.600.661 BZZ |
| 955 |  Viberate VIB | US$0,09571 | 3,45% | -0,54% | US$19.141.036 | US$2.494.881 | 199.995.000 VIB |
| 956 |  Cellframe CELL | US$0,6681 | -2,58% | -6,72% | US$19.105.699 | US$235.512 | 28.599.168 CELL |
| 957 |  MobileCoin MOB | US$0,09584 | 0,13% | 3,91% | US$18.995.964 | US$33.747,14 | 198.210.294 MOB |
| 958 |  ZUSD ZUSD | US$0,9997 | -0,20% | -0,09% | US$19.006.780 | US$2.169,44 | 19.012.373 ZUSD |
| 959 |  Credefi CREDI | US$0,02525 | -2,77% | -2,13% | US$18.899.676 | US$525.563 | 748.573.880 CREDI |
| 960 |  dForce DF | US$0,04336 | 3,62% | -3,02% | US$18.732.179 | US$1.884.146 | 432.032.332 DF |
| 961 |  Scallop SCLP | US$0,2884 | -9,27% | -20,14% | US$18.628.577 | US$1.225.478 | 64.582.951 SCLP |
| 962 |  Oho OHO | US$0,0007766 | 2,61% | 3,38% | US$18.734.853 | US$1.674.330 | 24.123.896.382 OHO |
| 963 |  Dvision Network DVI | US$0,02471 | -0,50% | 1,06% | US$18.627.838 | US$636.167 | 753.996.290 DVI |
| 964 |  zkSwap Finance ZF | US$0,05000 | 7,77% | -14,32% | US$18.591.083 | US$1.289.930 | 371.818.319 ZF |
| 965 |  Coinweb CWEB | US$0,009817 | 1,51% | 9,63% | US$18.562.757 | US$462.568 | 1.890.960.068 CWEB |
| 966 |  Scallop SCA | US$0,6150 | 3,77% | 13,15% | US$18.576.564 | US$10.685.360 | 30.205.206 SCA |
| 967 |  QORPO WORLD QORPO | US$0,3020 | 3,42% | -14,38% | US$18.547.453 | US$681.859 | 61.422.414 QORPO |
| 968 |  TrustSwap SWAP | US$0,1857 | 0,46% | 2,07% | US$18.569.761 | US$1.946.041 | 99.995.164 SWAP |
| 969 |  Orange ORNJ | US$0,2646 | 3,17% | 0,41% | US$18.496.259 | US$5.708.556 | 69.900.000 ORNJ |
| 970 |  SPECTRE AI SPECTRE | US$2,03 | -0,50% | -2,23% | US$18.462.146 | US$170.647 | 9.093.998 SPECTRE |
| 971 |  Moutai MOUTAI | US$0,02645 | 0,84% | -31,32% | US$18.429.562 | US$919.065 | 696.800.769 MOUTAI |
| 972 |  Openfabric AI OFN | US$0,2994 | -0,81% | -17,04% | US$18.363.862 | US$680.507 | 61.336.459 OFN |
| 973 |  Defigram DFG | US$1,83 | 1,51% | -1,87% | US$18.279.560 | US$3.486,68 | 10.000.000 DFG |
| 974 |  Dimecoin DIME | US$0,00003814 | 1,26% | -0,66% | US$18.241.777 | - | 478.333.438.962 DIME |
| 975 |  OAX OAX | US$0,2321 | 3,55% | -1,35% | US$17.883.272 | US$1.493.243 | 77.034.446 OAX |
| 976 |  ISKRA Token ISK | US$0,1296 | -0,28% | -13,06% | US$18.010.940 | US$134.718 | 138.984.161 ISK |
| 977 |  Chain-key Bitcoin CKBTC | US$71.128,80 | 2,68% | 3,54% | US$18.000.564 | US$120.449 | 253 CKBTC |
| 978 |  bitsCrunch BCUT | US$0,09919 | 0,90% | 0,47% | US$18.013.666 | US$143.324 | 181.607.750 BCUT |
| 979 |  BioPassport Token BIOT | US$0,003069 | 3,85% | 4,22% | US$18.022.592 | US$1.421.205 | 5.872.596.250 BIOT |
| 980 |  Hegic HEGIC | US$0,02547 | -0,79% | -4,37% | US$17.926.160 | US$146.250 | 703.727.349 HEGIC |
| 981 |  Choise.ai CHO | US$0,07026 | -0,94% | -5,25% | US$17.954.636 | US$2.935.370 | 255.563.604 CHO |
| 982 |  Symbiosis SIS | US$0,2924 | 6,67% | 5,28% | US$17.941.343 | US$4.037.411 | 61.367.996 SIS |
| 983 |  Three Protocol Token THREE | US$0,2084 | 8,32% | 19,15% | US$17.718.090 | US$139.435 | 85.000.000 THREE |
| 984 |  Quantum Resistant Ledger QRL | US$0,2655 | 4,06% | 3,18% | US$18.039.725 | US$598.032 | 67.937.170 QRL |
| 985 |  Adshares ADS | US$0,4634 | -0,68% | 33,31% | US$17.957.248 | US$18.078,52 | 38.751.232 ADS |
| 986 |  OVR OVR | US$0,3504 | -0,32% | -5,36% | US$17.868.931 | US$448.921 | 50.994.674 OVR |
| 987 |  Starlink STARL | US$0,000001780 | 2,77% | -33,36% | US$17.716.654 | US$1.051.193 | 9.979.172.029.858 STARL |
| 988 |  TARS Protocol TAI | US$0,1404 | -2,98% | -2,63% | US$17.407.047 | US$2.148.301 | 124.015.682 TAI |
| 989 |  CateCoin CATE | US$0,0000003900 | 9,44% | 9,79% | US$17.343.175 | US$292.884 | 44.104.656.629.774 CATE |
| 990 |  SquidGrow SQUIDGROW | US$0,00000001000 | 0,85% | 1,84% | US$17.379.330 | US$534.044 | 1.174.940.845.113.550 SQUIDGROW |
| 991 |  Quiztok QTCON | US$0,001909 | -0,59% | -8,52% | US$17.371.807 | US$310.090 | 9.097.744.812 QTCON |
| 992 |  Niza Global NIZA | US$0,003030 | 5,09% | -26,04% | US$17.150.358 | US$8.356.098 | 5.660.599.954 NIZA |
| 993 |  Hathor HTR | US$0,06822 | -0,53% | -2,03% | US$17.248.470 | US$421.940 | 252.821.496 HTR |
| 994 |  Ambire Wallet WALLET | US$0,02896 | -1,25% | -6,75% | US$17.144.273 | US$1.417.634 | 592.035.433 WALLET |
| 995 |  Verified USD USDV | US$0,9992 | 0,04% | 0,08% | US$17.127.651 | US$4.231.872 | 17.141.815 USDV |
| 996 |  CumRocket CUMMIES | US$0,01300 | 78,16% | 74,76% | US$17.159.334 | US$1.762.824 | 1.320.428.309 CUMMIES |
| 997 |  Lumerin LMR | US$0,02790 | -3,52% | 0,13% | US$16.921.751 | US$157.700 | 606.615.000 LMR |
| 998 |  Image Generation AI IMGNAI | US$0,02192 | 2,55% | 0,43% | US$17.029.301 | US$146.063 | 776.833.333 IMGNAI |
| 999 |  Carbon browser CSIX | US$0,04226 | -2,19% | -2,52% | US$16.760.122 | US$2.083.300 | 396.585.068 CSIX |
| 1000 |  ParaSwap PSP | US$0,02252 | 0,47% | -21,45% | US$16.776.033 | US$96.934,66 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.