Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Paribus PBX | US$0,001358 | -6,06% | 7,64% | US$9.786.264 | US$387.372 | 7.206.714.820 PBX |
| 1202 |  BigONE Token ONE | US$0,001033 | 0,00% | 0,14% | US$9.757.681 | - | 9.449.081.034 ONE |
| 1203 |  NAVI Protocol NAVX | US$0,1316 | 3,17% | 7,89% | US$9.740.678 | US$13.858.778 | 74.000.000 NAVX |
| 1204 |  Project WITH WIKEN | US$0,009560 | -0,73% | -17,07% | US$9.745.062 | US$618.853 | 1.019.341.592 WIKEN |
| 1205 |  Gari Network GARI | US$0,02330 | 3,38% | 0,08% | US$9.690.755 | US$1.740.137 | 415.994.800 GARI |
| 1206 |  Adappter Token ADP | US$0,003217 | 2,34% | 1,97% | US$9.684.952 | US$180.892 | 3.010.889.917 ADP |
| 1207 |  Soil SOIL | US$1,27 | -2,51% | -15,26% | US$9.629.849 | US$173.582 | 7.583.209 SOIL |
| 1208 |  PLAYA3ULL GAMES 3ULL | US$0,002007 | 29,72% | 10,55% | US$9.480.665 | US$650.993 | 4.723.235.871 3ULL |
| 1209 |  Andy on SOL ANDY | US$0,009865 | -8,60% | 103,77% | US$9.334.358 | US$5.173.364 | 946.220.014 ANDY |
| 1210 |  BRN Metaverse BRN | US$0,4057 | 4,56% | 11,22% | US$9.558.403 | US$2.068.817 | 23.561.756 BRN |
| 1211 |  Magic Square SQR | US$0,2464 | -1,15% | -11,67% | US$9.509.521 | US$370.603 | 38.587.468 SQR |
| 1212 |  Nexa NEXA | US$0,000004190 | 8,24% | -1,31% | US$9.432.539 | US$427.215 | 2.251.290.000.000 NEXA |
| 1213 |  Validity VAL | US$1,85 | 2,55% | 0,17% | US$9.438.149 | US$96.376,99 | 5.101.015 VAL |
| 1214 |  Oxbull.tech OXB | US$1,24 | 10,60% | 14,88% | US$9.343.673 | US$10.527,38 | 7.540.045 OXB |
| 1215 |  TomTomCoin TOMS | US$0,003391 | -0,50% | 2,12% | US$9.329.427 | US$1.473.996 | 2.751.000.000 TOMS |
| 1216 |  Ta-da TADA | US$0,08986 | 0,82% | -7,35% | US$9.315.125 | US$119.405 | 103.658.764 TADA |
| 1217 |  Oxen OXEN | US$0,1364 | -3,88% | -12,63% | US$9.296.842 | US$16.628,35 | 68.181.151 OXEN |
| 1218 |  SpaceFalcon FCON | US$0,0005370 | 6,69% | -1,31% | US$9.357.596 | US$161.044 | 17.424.567.889 FCON |
| 1219 |  UX Chain UX | US$0,002335 | 0,72% | -12,08% | US$9.302.032 | US$140.413 | 3.984.164.930 UX |
| 1220 |  XDB CHAIN XDB | US$0,0005379 | 2,67% | -5,36% | US$9.250.915 | US$1.961.103 | 17.197.670.082 XDB |
| 1221 |  Wrapped Kava WKAVA | US$0,7665 | 2,68% | 12,09% | US$9.230.167 | - | 12.041.541 WKAVA |
| 1222 |  Islamic Coin ISLM | US$0,04559 | 0,43% | -5,97% | US$9.228.215 | US$698.398 | 202.395.513 ISLM |
| 1223 |  Banano BAN | US$0,005828 | -1,04% | -1,49% | US$9.187.583 | US$18.268,20 | 1.576.583.342 BAN |
| 1224 |  Serum SRM | US$0,03469 | -2,11% | -11,81% | US$9.131.134 | US$1.066.169 | 263.244.669 SRM |
| 1225 |  BitForex Token BF | US$0,002118 | 2,60% | 3,39% | US$9.083.614 | - | 4.289.073.705 BF |
| 1226 |  ZKBase ZKB | US$0,04589 | -0,44% | 2,11% | US$9.060.771 | US$2.050.307 | 197.440.000 ZKB |
| 1227 |  BitKan KAN | US$0,0009448 | 1,34% | 3,65% | US$9.052.131 | US$312.175 | 9.581.078.556 KAN |
| 1228 |  MarsDAO MDAO | US$0,1283 | 5,18% | 2,70% | US$9.054.998 | US$39.656,50 | 70.599.020 MDAO |
| 1229 |  LABEL Foundation LBL | US$0,004721 | -11,92% | -4,97% | US$9.034.452 | US$6.696.626 | 1.913.869.062 LBL |
| 1230 |  ColossusXT COLX | US$0,0007060 | 2,60% | 3,39% | US$8.988.407 | - | 12.732.356.945 COLX |
| 1231 |  ZEON ZEON | US$0,0002941 | 0,57% | 4,76% | US$8.978.968 | US$42.754,26 | 30.529.103.436 ZEON |
| 1232 |  Everyworld EVERY | US$0,01299 | -3,17% | 45,66% | US$8.960.663 | US$575.097 | 689.917.723 EVERY |
| 1233 |  Pomerium PMG | US$0,1185 | 0,45% | 5,30% | US$8.945.519 | US$1.937.453 | 75.501.657 PMG |
| 1234 |  Prometheum Prodigy PMPY | US$0,01736 | 1,63% | 3,12% | US$8.902.372 | US$544.861 | 512.765.451 PMPY |
| 1235 |  Genopets GENE | US$0,1840 | 13,79% | 11,17% | US$8.901.558 | US$83.171,44 | 48.391.022 GENE |
| 1236 |  DeFi Land DFL | US$0,001244 | -2,60% | -10,28% | US$8.879.740 | US$46.345,60 | 7.137.303.616 DFL |
| 1237 |  Izumi Finance IZI | US$0,01126 | 1,71% | -8,07% | US$8.865.957 | US$159.003 | 787.400.000 IZI |
| 1238 |  Efinity Token EFI | US$0,1019 | 0,23% | -0,07% | US$8.856.625 | - | 86.915.139 EFI |
| 1239 |  Torum XTM | US$0,04559 | 9,81% | 11,99% | US$8.849.721 | US$295.690 | 194.096.317 XTM |
| 1240 |  BOLT BOLT | US$0,009161 | 5,73% | -7,42% | US$8.770.629 | US$424.119 | 957.427.533 BOLT |
| 1241 |  Lithium LITH | US$0,001685 | 2,23% | -1,15% | US$8.832.559 | US$1.233.013 | 5.242.220.240 LITH |
| 1242 |  Moby MOBY | US$0,2289 | 3,15% | -16,96% | US$8.706.138 | US$56.600,10 | 38.027.046 MOBY |
| 1243 |  Valor Token VALOR | US$0,1724 | -1,44% | -3,62% | US$8.673.054 | US$87.120,36 | 50.297.124 VALOR |
| 1244 |  BitShares BTS | US$0,002901 | 0,06% | -4,31% | US$8.689.220 | US$113.103 | 2.995.410.257 BTS |
| 1245 |  ritestream RITE | US$0,02973 | 42,40% | 13,84% | US$8.684.719 | US$1.942.802 | 292.141.996 RITE |
| 1246 |  Carbon Protocol SWTH | US$0,005391 | 0,30% | 2,36% | US$8.547.432 | US$34.195,11 | 1.585.510.090 SWTH |
| 1247 |  GT Protocol GTAI | US$1,11 | 3,61% | -19,38% | US$8.557.863 | US$10.415.910 | 7.732.754 GTAI |
| 1248 |  Cheems CHEEMS | US$0,003354 | -6,71% | -10,54% | US$8.556.520 | US$333.559 | 2.550.834.901 CHEEMS |
| 1249 |  Byte BYTE | US$0,000008860 | 8,76% | -3,18% | US$8.546.033 | US$867.379 | 964.467.033.477 BYTE |
| 1250 |  Swash SWASH | US$0,008723 | 0,57% | -20,26% | US$8.517.206 | US$68.141,69 | 976.457.052 SWASH |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.