Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TOKPIE TKP | US$0,2953 | 1,79% | 15,29% | US$8.479.378 | US$164,86 | 28.714.064 TKP |
| 1252 |  Wrapped Near WNEAR | US$7,38 | 3,68% | -3,93% | US$8.419.818 | US$318.710 | 1.140.320 WNEAR |
| 1253 |  Azit AZIT | US$0,04405 | -0,43% | -1,72% | US$8.474.014 | US$344.273 | 192.351.657 AZIT |
| 1254 |  UPCX UPC | US$2,01 | 0,44% | 1,92% | US$8.422.604 | US$721.690 | 4.198.713 UPC |
| 1255 |  TEMCO TEMCO | US$0,002121 | 0,81% | -3,52% | US$8.426.851 | US$370.942 | 3.973.256.413 TEMCO |
| 1256 |  MASQ MASQ | US$0,2430 | 2,59% | -6,45% | US$8.353.814 | US$48.450,45 | 34.379.475 MASQ |
| 1257 |  Medieval Empires MEE | US$0,01470 | 14,62% | -2,41% | US$8.223.128 | US$653.981 | 559.411.443 MEE |
| 1258 |  Octokn OTK | US$0,02781 | -1,08% | -20,00% | US$8.430.495 | US$169.674 | 303.136.890 OTK |
| 1259 |  Hoge Finance HOGE | US$0,00002115 | 5,10% | -16,05% | US$8.321.484 | US$12.301,74 | 393.401.634.711 HOGE |
| 1260 |  Bitrock BROCK | US$0,08992 | 1,54% | -22,72% | US$8.263.729 | US$434.430 | 91.903.027 BROCK |
| 1261 |  Lynex LYNX | US$0,2826 | 4,60% | 71,78% | US$8.242.712 | US$832.075 | 29.165.560 LYNX |
| 1262 |  PlayZap PZP | US$0,1428 | -6,88% | -19,85% | US$8.130.675 | US$718.028 | 56.951.521 PZP |
| 1263 |  Bitcicoin BITCI | US$0,001061 | -2,08% | -0,24% | US$8.180.971 | US$1.840.303 | 7.708.828.412 BITCI |
| 1264 |  Wrapped XDC WXDC | US$0,03666 | 0,08% | 5,63% | US$8.166.633 | US$35.688,59 | 222.777.533 WXDC |
| 1265 |  Bepro BEPRO | US$0,0008168 | -0,61% | 26,34% | US$8.167.703 | US$475.831 | 10.000.000.000 BEPRO |
| 1266 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -1,09% | -3,89% | US$8.151.526 | US$2.814.540 | 69.746.675.281.042 LOVELY |
| 1267 |  Mancium MANC | US$0,8140 | 1,34% | 1,50% | US$8.139.807 | US$230.841 | 10.000.000 MANC |
| 1268 |  Era Swap ES | US$0,003443 | 2,21% | -0,21% | US$8.117.789 | US$189.370 | 2.357.714.755 ES |
| 1269 |  Origin Dollar OUSD | US$0,9961 | -0,16% | -0,13% | US$8.080.123 | US$120.056 | 8.111.425 OUSD |
| 1270 |  Thrupenny TPY | US$0,09209 | -3,67% | -32,35% | US$8.067.102 | US$1.380.935 | 87.595.731 TPY |
| 1271 |  OpenOcean OOE | US$0,01593 | 8,85% | 21,59% | US$8.036.656 | US$287.708 | 504.425.832 OOE |
| 1272 |  Fractal Network FRA | US$0,0007087 | 43,66% | 7,52% | US$8.086.143 | US$420.261 | 11.410.476.144 FRA |
| 1273 |  BOSagora BOA | US$0,02614 | 7,98% | 29,69% | US$8.132.836 | US$6.537.866 | 311.113.394 BOA |
| 1274 |  ArkiTech ARKI | US$0,1297 | 1,74% | 16,09% | US$7.966.243 | US$4.663,87 | 61.410.027 ARKI |
| 1275 |  Konnect KCT | US$0,003556 | -1,70% | -11,38% | US$7.883.863 | US$276.485 | 2.217.000.010 KCT |
| 1276 |  RFOX RFOX | US$0,006311 | 13,15% | 10,66% | US$8.279.817 | US$317.883 | 1.312.000.760 RFOX |
| 1277 |  QUINT QUINT | US$0,04266 | 3,35% | 4,32% | US$7.896.029 | US$46.877,84 | 185.072.011 QUINT |
| 1278 |  Vulcan Forged (LAVA) LAVA | US$0,03214 | -4,74% | 14,83% | US$7.903.700 | US$468.372 | 245.895.290 LAVA |
| 1279 |  OrbCity ORB | US$0,03303 | -3,51% | -6,38% | US$7.875.401 | US$1.612.731 | 238.444.245 ORB |
| 1280 |  VIXCO VIX | US$0,01168 | -0,06% | -0,92% | US$7.900.631 | US$2.353.818 | 676.690.380 VIX |
| 1281 |  BSCPAD BSCPAD | US$0,09853 | 5,33% | 7,29% | US$7.804.852 | US$222.851 | 79.211.621 BSCPAD |
| 1282 |  KARASOU INTELLIQUE | US$19,37 | 6,93% | 10,26% | US$7.787.484 | US$98.235,41 | 402.100 INTELLIQUE |
| 1283 |  Pluton PLU | US$4,22 | -1,12% | -2,88% | US$7.811.879 | US$274.431 | 1.852.000 PLU |
| 1284 |  Gamium GMM | US$0,0003753 | -0,78% | -0,13% | US$7.805.734 | US$267.953 | 20.801.360.198 GMM |
| 1285 |  Netvrk NETVR | US$0,1540 | 0,36% | -9,41% | US$7.784.088 | US$112.395 | 50.557.986 NETVR |
| 1286 |  DappRadar RADAR | US$0,008098 | 1,28% | 1,95% | US$7.774.744 | US$397.380 | 960.096.177 RADAR |
| 1287 |  Crypto.com Staked ETH CDCETH | US$3.888,18 | 1,25% | -0,67% | US$7.776.353 | US$69.814,76 | 2.000 CDCETH |
| 1288 |  Kunci Coin KUNCI | US$0,006306 | -4,27% | -5,08% | US$7.772.887 | US$109.546 | 1.232.584.338 KUNCI |
| 1289 |  Divi DIVI | US$0,001997 | 1,44% | 2,97% | US$7.784.849 | US$263.144 | 3.898.078.246 DIVI |
| 1290 |  ChangeNOW Token NOW | US$0,09121 | 0,71% | -2,35% | US$7.734.935 | US$56,24 | 84.803.670 NOW |
| 1291 |  Pikaboss PIKA | US$0,00000002000 | -1,26% | -6,67% | US$7.730.468 | US$45.778,19 | 420.690.000.000.000 PIKA |
| 1292 |  Affyn FYN | US$0,03019 | -1,80% | -26,01% | US$7.670.286 | US$442.436 | 254.033.788 FYN |
| 1293 |  dHedge DAO DHT | US$0,1495 | 8,46% | -0,12% | US$7.640.584 | US$6.587,21 | 51.111.074 DHT |
| 1294 |  Everdome DOME | US$0,0004020 | 8,81% | 3,27% | US$7.636.911 | US$536.589 | 18.998.841.067 DOME |
| 1295 |  BABB BAX | US$0,0001023 | 4,61% | -1,23% | US$7.616.942 | US$65.469,09 | 74.480.946.000 BAX |
| 1296 |  ScPrime SCP | US$0,1582 | -1,50% | -10,56% | US$7.606.890 | US$8.369,61 | 48.096.625 SCP |
| 1297 |  King DAG KDAG | US$0,1391 | 0,49% | -2,93% | US$7.572.537 | US$90.387,82 | 54.451.545 KDAG |
| 1298 |  SENATE SENATE | US$0,06876 | 0,15% | -10,13% | US$7.551.626 | US$40.639,29 | 109.819.476 SENATE |
| 1299 |  UnMarshal MARSH | US$0,1472 | -0,59% | -1,87% | US$7.537.517 | US$503.339 | 51.222.154 MARSH |
| 1300 |  Trabzonspor Fan Token TRA | US$1,01 | 0,02% | -3,31% | US$7.537.780 | US$388.808 | 7.448.575 TRA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.