Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anchor Protocol ANC | US$0,01258 | -1,51% | -7,80% | US$4.407.392 | US$49.086,34 | 350.381.852 ANC |
| 1452 |  Mozaic MOZ | US$0,04789 | 4,26% | 2,89% | US$4.413.957 | US$14.957,99 | 92.166.887 MOZ |
| 1453 |  Exeedme XED | US$0,04832 | 0,98% | -2,08% | US$4.416.503 | US$41.378,86 | 91.396.691 XED |
| 1454 |  Vesper VSP | US$0,4806 | 0,07% | -12,09% | US$4.362.059 | US$11.309,10 | 9.075.531 VSP |
| 1455 |  Gary Banking GB | US$0,0004166 | 1,85% | 4,44% | US$4.373.798 | US$109.386 | 10.500.000.000 GB |
| 1456 |  Carnomaly CARR | US$0,002760 | 8,82% | -26,12% | US$4.347.191 | US$206.462 | 1.575.000.000 CARR |
| 1457 |  SENSO SENSO | US$0,06172 | 1,99% | 1,75% | US$4.336.897 | US$125.992 | 70.269.127 SENSO |
| 1458 |  DAD DAD | US$0,006377 | -0,05% | -7,11% | US$4.331.326 | US$167.838 | 679.166.580 DAD |
| 1459 |  Wownero WOW | US$0,06498 | -4,86% | -15,77% | US$4.297.739 | US$32.304,55 | 66.139.439 WOW |
| 1460 |  holoride RIDE | US$0,005015 | 7,11% | 37,11% | US$4.296.187 | US$97.110,74 | 856.593.174 RIDE |
| 1461 |  Crypton CRP | US$0,4285 | 1,13% | 2,42% | US$4.283.175 | US$773.851 | 9.995.074 CRP |
| 1462 |  Rari Governance Token RGT | US$0,3429 | 1,63% | -4,85% | US$4.276.858 | US$11.824,52 | 12.472.026 RGT |
| 1463 |  Napoli Fan Token NAP | US$2,00 | -1,81% | -2,11% | US$4.264.002 | US$999.328 | 2.129.076 NAP |
| 1464 |  Haven Protocol XHV | US$0,09501 | 0,03% | -20,04% | US$4.265.626 | US$12.512,79 | 44.898.011 XHV |
| 1465 |  Sylo SYLO | US$0,001731 | -0,29% | 6,02% | US$4.209.059 | US$2.275.466 | 2.431.617.492 SYLO |
| 1466 |  PolkaBridge PBR | US$0,05599 | -1,25% | -7,35% | US$4.202.108 | US$814.332 | 75.055.432 PBR |
| 1467 |  Epic Cash EPIC | US$0,2419 | 0,17% | 9,38% | US$4.180.034 | US$2.407,32 | 17.279.628 EPIC |
| 1468 |  DOGAMÍ DOGA | US$0,008342 | -1,55% | -15,21% | US$4.173.147 | US$14.447,76 | 500.239.694 DOGA |
| 1469 |  Polkadex PDEX | US$0,4991 | -0,24% | -13,62% | US$4.172.214 | US$178.512 | 8.360.000 PDEX |
| 1470 |  Particl PART | US$0,2940 | -0,36% | 0,07% | US$4.126.386 | US$11.818,80 | 14.033.229 PART |
| 1471 |  AXIS Token AXIS | US$0,01282 | 1,51% | -1,14% | US$4.106.157 | US$306,42 | 320.303.188 AXIS |
| 1472 |  Retreeb TREEB | US$0,007416 | 6,99% | -22,42% | US$4.055.822 | US$145.363 | 546.916.195 TREEB |
| 1473 |  Forj (Bondly) BONDLY | US$0,004164 | 1,75% | 6,83% | US$4.095.669 | US$83.618,15 | 983.620.759 BONDLY |
| 1474 |  Meme Ai MEMEAI | US$0,005615 | 2,65% | -23,79% | US$4.088.180 | US$393.703 | 728.043.731 MEMEAI |
| 1475 |  ETHAX ETHAX | US$0,02990 | 0,01% | 0,10% | US$4.070.249 | US$154,90 | 136.139.688 ETHAX |
| 1476 |  DOSE DOSE | US$0,004801 | -6,14% | -10,50% | US$4.098.299 | US$4.558.941 | 853.702.151 DOSE |
| 1477 |  Penpie PNP | US$2,70 | 0,64% | -21,85% | US$4.059.349 | US$244.096 | 1.505.920 PNP |
| 1478 |  Shiryo SHIRYO | - | 2,63% | -6,00% | US$3.989.611 | US$1.587,23 | 981.846.777.310.948.352 SHIRYO |
| 1479 |  Walken WLKN | US$0,005698 | -9,40% | 46,75% | US$3.975.080 | US$3.768.023 | 697.646.049 WLKN |
| 1480 |  Unbound UNB | US$0,001244 | 8,87% | 7,78% | US$3.942.856 | US$305.168 | 3.170.440.201 UNB |
| 1481 |  Cashaa CAS | US$0,003928 | -4,16% | 10,78% | US$3.927.949 | US$136.839 | 1.000.000.000 CAS |
| 1482 |  ROCO FINANCE ROCO | US$0,2242 | 7,14% | -15,55% | US$3.877.914 | US$149.211 | 17.298.805 ROCO |
| 1483 |  Juggernaut JGN | US$0,03190 | 3,63% | 17,59% | US$3.880.402 | US$153.396 | 121.631.666 JGN |
| 1484 |  KINE KINE | US$0,1915 | -0,21% | -0,33% | US$3.870.538 | US$365.879 | 20.211.925 KINE |
| 1485 |  GNY GNY | US$0,02003 | -8,05% | 10,10% | US$3.852.969 | US$87.360,52 | 192.376.657 GNY |
| 1486 |  Captain Tsubasa TSUGT | US$0,02165 | -1,60% | -10,36% | US$3.872.177 | US$452.712 | 178.880.147 TSUGT |
| 1487 |  ACENT ACE | US$0,006378 | 3,44% | -1,99% | US$3.864.841 | US$128.476 | 605.999.999 ACE |
| 1488 |  Sinverse SIN | US$0,005892 | -0,09% | -8,73% | US$3.858.676 | US$1.048.435 | 654.944.169 SIN |
| 1489 |  GALAXIA GXA | US$0,001528 | -4,28% | -5,29% | US$3.844.846 | US$534.061 | 2.516.376.928 GXA |
| 1490 |  WeSendit WSI | US$0,01291 | -0,92% | 13,93% | US$3.829.731 | US$196.961 | 296.758.506 WSI |
| 1491 |  Satoshi Island STC | US$0,5375 | -5,61% | 10,87% | US$3.840.557 | US$401.641 | 7.145.125 STC |
| 1492 |  Aether Games AEG | US$0,04771 | -1,06% | -7,70% | US$3.832.573 | US$135.934 | 80.327.000 AEG |
| 1493 |  Meta Apes PEEL | US$0,02488 | 1,43% | 9,19% | US$3.817.262 | US$2.420,33 | 153.410.748 PEEL |
| 1494 |  Geeq GEEQ | US$0,09864 | 0,01% | -7,34% | US$3.799.793 | US$179.800 | 38.522.222 GEEQ |
| 1495 |  Ignis IGNIS | US$0,005009 | -21,82% | -26,77% | US$3.812.257 | US$309,06 | 761.143.950 IGNIS |
| 1496 |  Horizon Protocol HZN | US$0,03154 | 6,88% | -0,25% | US$3.806.892 | US$160.607 | 120.707.110 HZN |
| 1497 |  HAMI HAMI | US$0,004237 | 27,90% | 12,73% | US$3.812.436 | US$284.243 | 899.713.114 HAMI |
| 1498 |  Electric Vehicle Zone EVZ | US$0,008615 | 2,31% | -9,77% | US$3.813.943 | US$3.018.058 | 442.733.056 EVZ |
| 1499 |  MetaBeat BEAT | US$0,008503 | -0,46% | -10,11% | US$3.793.019 | US$3.781,80 | 446.095.143 BEAT |
| 1500 |  DOGEMOB DOGEMOB | US$0,007560 | 20,30% | -3,79% | US$3.775.677 | US$2.191.428 | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.