Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Populous PPT | US$0,04476 | 1,68% | -12,28% | US$2.383.521 | US$183.080 | 53.252.246 PPT |
| 1652 |  Okratech Token ORT | US$0,006259 | -4,86% | -18,77% | US$2.188.654 | US$1.394.847 | 349.708.553 ORT |
| 1653 |  PointPay PXP | US$0,07301 | 0,86% | -0,79% | US$2.190.216 | US$129.017 | 30.000.000 PXP |
| 1654 |  BitCone CONE | US$0,000003880 | -8,94% | -15,53% | US$2.179.488 | US$13.684,17 | 562.112.217.518 CONE |
| 1655 |  SHILL Token SHILL | US$0,006060 | 4,59% | 6,04% | US$2.163.707 | US$116.762 | 357.073.944 SHILL |
| 1656 |  Ertha ERTHA | US$0,001419 | 0,11% | -4,66% | US$2.163.484 | US$147.516 | 1.525.097.795 ERTHA |
| 1657 |  UniLayer LAYER | US$0,07915 | 0,23% | -3,37% | US$2.158.238 | US$359.835 | 27.268.741 LAYER |
| 1658 |  VisionGame VISION | US$0,003904 | 2,18% | -4,07% | US$2.147.180 | US$152.269 | 550.000.000 VISION |
| 1659 |  NFTb NFTB | US$0,008610 | 11,47% | 4,49% | US$2.147.532 | US$498.676 | 249.435.031 NFTB |
| 1660 |  RealFevr FEVR | US$0,0001980 | -0,83% | 3,23% | US$2.134.406 | US$250.432 | 10.779.065.385 FEVR |
| 1661 |  KickToken KICK | US$0,01761 | 5,60% | 3,87% | US$2.144.020 | US$2.060,51 | 121.740.943 KICK |
| 1662 |  ChainGuardians CGG | US$0,03461 | 0,06% | 0,58% | US$2.127.595 | US$8.717,30 | 61.478.209 CGG |
| 1663 |  LBRY Credits LBC | US$0,003226 | 1,48% | 7,93% | US$2.110.593 | US$7.553,69 | 654.237.215 LBC |
| 1664 |  Wrapped OKB WOKB | US$48,30 | 3,26% | 2,70% | US$2.103.169 | US$8.193,54 | 43.541 WOKB |
| 1665 |  Hot Cross HOTCROSS | US$0,01849 | 4,38% | 8,89% | US$2.103.191 | US$183.320 | 113.749.999 HOTCROSS |
| 1666 |  Laqira Protocol LQR | US$0,02552 | 7,74% | 11,29% | US$2.083.366 | US$33.563,41 | 81.623.663 LQR |
| 1667 |  FREEdom Coin FREE | US$0,0000002100 | 1,16% | -17,00% | US$2.080.700 | US$1.013.265 | 9.938.989.997.635 FREE |
| 1668 |  JMPT Rewards JMPT | US$1,10 | 4,35% | 5,24% | US$2.076.298 | US$10.209,41 | 1.893.990 JMPT |
| 1669 |  ApeBond ABOND | US$0,01420 | 2,62% | -9,52% | US$2.048.221 | US$75.977,09 | 144.282.792 ABOND |
| 1670 |  Valencia CF Fan Token VCF | US$0,7061 | -0,78% | 1,22% | US$2.060.268 | US$582.887 | 2.917.723 VCF |
| 1671 |  SpaceChain SPC | US$0,006680 | 5,60% | -14,90% | US$2.052.048 | US$4.683,42 | 307.182.730 SPC |
| 1672 |  Spain National Fan Token SNFT | US$0,08855 | -5,43% | -24,02% | US$2.028.015 | US$43.971,20 | 22.903.472 SNFT |
| 1673 |  Ideaology IDEA | US$0,003206 | 3,23% | -7,03% | US$2.045.633 | US$1.755.251 | 638.000.000 IDEA |
| 1674 |  Chain-key Ethereum CKETH | US$3.868,81 | 1,42% | 0,32% | US$2.049.425 | US$23.312,51 | 530 CKETH |
| 1675 |  K21 K21 | US$0,1115 | -0,35% | -8,73% | US$2.049.405 | US$40.378,66 | 18.378.659 K21 |
| 1676 |  Deri Protocol DERI | US$0,01621 | -6,15% | -8,75% | US$2.021.845 | US$43.776,03 | 124.695.829 DERI |
| 1677 |  Wecan Group WECAN | US$0,002416 | 7,16% | -3,91% | US$1.999.109 | US$12.469,90 | 827.372.816 WECAN |
| 1678 |  Operation Phoenix $OPHX | US$0,02353 | 16,74% | 87,12% | US$1.998.783 | US$206.494 | 84.958.763 $OPHX |
| 1679 |  BOZO BOZO | US$0,00000003000 | 4,40% | -4,30% | US$1.997.387 | US$789.681 | 72.824.910.656.960 BOZO |
| 1680 |  Brazil National Football Team Fan Token BFT | US$0,06076 | -13,13% | -19,96% | US$1.748.142 | US$36.462,41 | 28.772.500 BFT |
| 1681 |  Skeb Coin SKEB | US$0,001713 | 0,18% | -5,72% | US$1.975.368 | US$40.867,45 | 1.153.490.031 SKEB |
| 1682 |  Fenerbahçe Token FB | US$0,9045 | 0,51% | 20,43% | US$1.971.726 | US$6.720.892 | 2.180.000 FB |
| 1683 |  Infinity PAD IPAD | US$0,001968 | 0,00% | -0,09% | US$1.968.112 | - | 999.999.990 IPAD |
| 1684 |  Green Satoshi Token (ETH) GST | US$0,02849 | -0,64% | -6,96% | US$1.965.124 | - | 68.987.195 GST |
| 1685 |  Super Zero Protocol SERO | US$0,004697 | -0,35% | -8,66% | US$1.958.505 | US$442.955 | 416.979.463 SERO |
| 1686 |  Edgeware EDG | US$0,0003082 | -5,14% | -2,33% | US$1.956.793 | US$385.007 | 6.350.167.832 EDG |
| 1687 |  Seascape Crowns CWS | US$0,4016 | -3,04% | -7,21% | US$1.948.610 | US$494.558 | 4.852.052 CWS |
| 1688 |  PUMLx PUMLX | US$0,01509 | -4,28% | 14,80% | US$1.950.919 | US$912.343 | 129.250.174 PUMLX |
| 1689 |  Lympo LYM | US$0,002353 | 1,49% | -9,97% | US$1.945.326 | US$69.244,00 | 826.672.979 LYM |
| 1690 |  Launchblock.com LBP | US$0,0005523 | -12,91% | -20,60% | US$1.943.663 | US$154.858 | 3.519.093.982 LBP |
| 1691 |  VEMP VEMP | US$0,007668 | 1,04% | 26,46% | US$1.944.972 | US$176.751 | 253.635.525 VEMP |
| 1692 |  Convergence CONV | US$0,001160 | 1,99% | -7,63% | US$1.930.255 | US$248.286 | 1.663.854.925 CONV |
| 1693 |  Bware INFRA | US$0,4667 | 2,52% | -29,14% | US$1.927.948 | US$138.828 | 4.130.897 INFRA |
| 1694 |  xHashtag AI XTAG | US$0,02891 | -0,71% | -0,75% | US$1.912.869 | US$94.579,90 | 66.169.002 XTAG |
| 1695 |  MindAI MDAI | US$4,81 | 0,62% | -10,46% | US$1.909.017 | US$56.699,41 | 397.223 MDAI |
| 1696 |  Subsocial SUB | US$0,002255 | -0,16% | -6,18% | US$1.906.990 | US$61.817,73 | 845.654.529 SUB |
| 1697 |  Fabwelt WELT | US$0,008309 | -2,86% | -8,83% | US$1.902.784 | US$419.762 | 228.991.733 WELT |
| 1698 |  ChainX PCX | US$0,1522 | -3,21% | -3,35% | US$1.902.906 | US$79.037,13 | 12.505.375 PCX |
| 1699 |  Geojam Token JAM | US$0,002730 | -7,53% | 2,53% | US$1.918.581 | US$378.789 | 702.742.572 JAM |
| 1700 |  GoCrypto Token GOC | US$0,007716 | -1,96% | -0,98% | US$1.892.565 | US$286.813 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.