Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BBS Network BBS | US$0,02278 | 0,28% | -3,13% | US$3.777.557 | US$40.102,16 | 165.801.036 BBS |
| 1502 |  SELO+ SELO | US$0,06312 | 20,37% | -4,45% | US$3.773.351 | US$28.026,52 | 59.779.364 SELO |
| 1503 |  Edgevana Staked SOL EDGESOL | US$191,59 | 4,23% | 2,10% | US$3.770.125 | US$3.072,55 | 19.678 EDGESOL |
| 1504 |  Blink Galaxy GQ | US$0,0006314 | -0,73% | -3,17% | US$3.746.149 | US$2.078.391 | 5.933.475.330 GQ |
| 1505 |  Xaya CHI | US$0,06844 | -0,63% | -2,54% | US$3.763.786 | US$6.971,66 | 54.991.969 CHI |
| 1506 |  Etherland ELAND | US$0,09702 | -3,18% | 11,95% | US$3.752.562 | US$40.092,30 | 38.676.985 ELAND |
| 1507 |  B-cube.ai BCUBE | US$0,1375 | -1,04% | -11,04% | US$3.737.973 | US$494,77 | 27.188.155 BCUBE |
| 1508 |  Wrapped Bitcoin Cash WBCH | US$465,38 | 3,67% | -3,35% | US$3.730.888 | - | 8.017 WBCH |
| 1509 |  Neighbourhoods NHT | US$0,0004656 | 2,94% | -2,50% | US$3.712.218 | US$20.576,15 | 7.972.813.374 NHT |
| 1510 |  Morpheus Labs MITX | US$0,007076 | -9,98% | -39,30% | US$3.686.296 | US$1.303,26 | 520.927.950 MITX |
| 1511 |  WeFi WEFI | US$0,08740 | -1,10% | -10,88% | US$3.660.428 | US$203.991 | 41.883.332 WEFI |
| 1512 |  yAxis YAXIS | US$3,95 | 1,25% | -0,66% | US$3.683.059 | - | 931.896 YAXIS |
| 1513 |  Multichain MULTI | US$0,2525 | -8,90% | -21,11% | US$3.671.979 | US$65.403,86 | 14.541.094 MULTI |
| 1514 |  LootBot LOOT | US$0,4452 | -0,61% | -4,05% | US$3.659.914 | US$196.307 | 8.220.300 LOOT |
| 1515 |  Veritise VTS | US$0,01612 | -3,50% | -16,26% | US$3.612.352 | US$337.165 | 224.055.263 VTS |
| 1516 |  DeHub DHB | US$0,0008957 | -2,09% | -11,49% | US$3.650.469 | US$14.989,10 | 4.075.792.623 DHB |
| 1517 |  Wrapped Zedxion WZEDX | US$0,2521 | 3,28% | 5,01% | US$3.636.343 | - | 14.425.594 WZEDX |
| 1518 |  Kylin KYL | US$0,01339 | 0,82% | -0,44% | US$3.617.846 | - | 270.259.840 KYL |
| 1519 |  TriumphX TRIX | US$0,0007060 | 2,61% | 3,40% | US$3.616.353 | - | 5.122.191.387 TRIX |
| 1520 |  XRP Healthcare XRPH | US$0,05176 | 3,76% | 1,88% | US$3.660.086 | US$221.612 | 70.708.715 XRPH |
| 1521 |  NerveNetwork NVT | US$0,01303 | 0,94% | -2,85% | US$3.609.177 | US$141,15 | 276.983.684 NVT |
| 1522 |  REV3AL REV3L | US$0,009845 | -6,45% | -9,56% | US$3.602.688 | US$180.498 | 365.950.750 REV3L |
| 1523 |  StreamCoin STRM | US$0,002400 | -3,59% | -8,48% | US$3.582.763 | US$987.047 | 1.492.629.682 STRM |
| 1524 |  Mettalex MTLX | US$3,19 | -0,82% | -3,03% | US$3.577.181 | US$30.779,90 | 1.123.003 MTLX |
| 1525 |  Cryowar CWAR | US$0,01366 | 0,22% | -7,18% | US$3.551.634 | US$33.290,49 | 260.000.000 CWAR |
| 1526 |  X World Games XWG | US$0,001043 | -2,21% | 2,82% | US$3.565.432 | US$116.310 | 3.418.397.436 XWG |
| 1527 |  Ankr Staked BNB ankrBNB | US$738,00 | 9,23% | 13,37% | US$3.541.002 | US$428.768 | 4.798 ankrBNB |
| 1528 |  MARS4 MARS4 | US$0,001429 | -1,26% | -3,44% | US$3.547.687 | US$208.284 | 2.483.082.772 MARS4 |
| 1529 |  ClinTex CTi CTI | US$0,02844 | -1,70% | -10,23% | US$3.539.738 | US$167.322 | 124.445.175 CTI |
| 1530 |  Art de Finance ADF | US$0,01951 | 20,53% | -59,40% | US$3.520.362 | US$14.734.415 | 180.406.874 ADF |
| 1531 |  PKT PKT | US$0,0008320 | 18,88% | -16,63% | US$3.532.239 | US$2.047,50 | 4.245.392.097 PKT |
| 1532 |  Wrapped Huobi Token WHT | US$3,48 | -2,76% | -5,10% | US$3.493.323 | US$9.471,48 | 1.003.422 WHT |
| 1533 |  neversol NEVER | US$0,00004917 | 26,27% | 21,40% | US$3.540.020 | US$2.711.157 | 72.000.197.130 NEVER |
| 1534 |  BaaSid BAAS | US$0,0005435 | -4,07% | -2,82% | US$3.478.330 | US$4.743,29 | 6.400.000.000 BAAS |
| 1535 |  Unification FUND | US$0,1002 | 1,39% | -12,69% | US$3.450.535 | US$10.621,20 | 34.447.402 FUND |
| 1536 |  Grin GRIN | US$0,03507 | 2,11% | -12,21% | US$3.443.875 | US$120.188 | 98.212.860 GRIN |
| 1537 |  XELS XELS | US$0,1809 | -12,00% | 24,64% | US$3.420.076 | US$153.357 | 18.903.968 XELS |
| 1538 |  VinuChain VC | US$0,04860 | 26,93% | 39,35% | US$3.380.116 | US$3.424.866 | 69.547.349 VC |
| 1539 |  DxChain Token DX | US$0,00006731 | 2,51% | 4,38% | US$3.365.443 | US$7.375,84 | 50.000.000.000 DX |
| 1540 |  RunesBridge RB | US$0,05569 | 1,74% | 10,56% | US$3.369.503 | US$145.393 | 60.500.000 RB |
| 1541 |  Hosky Token HOSKY | US$0,00000001000 | -0,37% | -7,18% | US$3.353.706 | US$65.010,26 | 227.999.999.999.931 HOSKY |
| 1542 |  HeroesTD HTD | US$0,01497 | 2,38% | 6,91% | US$3.352.357 | US$461,35 | 223.975.833 HTD |
| 1543 |  ADAMANT Messenger ADM | US$0,03013 | 0,56% | 1,21% | US$3.325.404 | US$928.861 | 110.370.831 ADM |
| 1544 |  Wrapped Alvey Chain WALV | US$0,01038 | 5,04% | 4,94% | US$3.321.722 | US$472.788 | 320.000.000 WALV |
| 1545 |  Rubic RBC | US$0,02007 | 1,55% | -10,93% | US$3.316.693 | US$142.283 | 165.283.584 RBC |
| 1546 |  ASTA ASTA | US$0,001574 | 0,03% | 0,12% | US$3.305.621 | US$15,74 | 2.099.999.990 ASTA |
| 1547 |  Morra MORRA | US$0,008626 | -5,52% | -15,97% | US$3.266.380 | US$63.732,58 | 378.686.697 MORRA |
| 1548 |  PornRocket PORNROCKET | US$0,00000001000 | 6,45% | 11,08% | US$3.289.467 | US$475,70 | 383.713.424.847.171 PORNROCKET |
| 1549 |  Djed DJED | US$0,9891 | 0,11% | -0,11% | US$3.257.610 | US$51.547,57 | 3.293.404 DJED |
| 1550 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5898 | 0,43% | -2,26% | US$3.229.462 | US$106.996 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.