Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MongolNFT Coin MNFT | US$0,00001147 | 0,89% | -9,47% | US$1.863.448 | US$99.856,96 | 162.435.796.150 MNFT |
| 1702 |  Ghost GHOST | US$0,07296 | 3,01% | 3,87% | US$1.849.419 | US$589,34 | 25.346.889 GHOST |
| 1703 |  My Crypto Heroes MCHC | US$0,06644 | -4,67% | -7,71% | US$1.817.410 | US$382.697 | 27.355.706 MCHC |
| 1704 |  YUSRA YUSRA | US$0,04500 | -11,74% | 26,89% | US$1.800.120 | US$81,59 | 40.000.000 YUSRA |
| 1705 |  Light LIGHT | US$0,02801 | 11,04% | 9,01% | US$1.800.076 | US$19,85 | 64.269.692 LIGHT |
| 1706 |  Ziktalk ZIK | US$0,003934 | -0,28% | -27,45% | US$1.790.912 | US$59,22 | 455.257.321 ZIK |
| 1707 |  Konomi Network KONO | US$0,01795 | -1,62% | 7,86% | US$1.794.927 | US$57.150,43 | 100.000.000 KONO |
| 1708 |  DEEPSPACE DPS | US$0,03349 | 7,71% | -4,56% | US$1.771.348 | US$744,63 | 52.893.498 DPS |
| 1709 |  Epiko EPIKO | US$0,01179 | 2,64% | 47,37% | US$1.759.021 | US$281.210 | 149.222.457 EPIKO |
| 1710 |  Heroes Chained HEC | US$0,03573 | 2,89% | 1,13% | US$1.756.335 | US$260.149 | 49.153.913 HEC |
| 1711 |  MAX Exchange Token MAX | US$0,3637 | -0,30% | -0,82% | US$1.757.492 | US$21.301,75 | 4.832.916 MAX |
| 1712 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005000 | 0,92% | -18,23% | US$1.773.121 | US$171.014 | 3.572.880.055.132 GINUX |
| 1713 |  FEAR FEAR | US$0,09860 | 1,51% | -1,75% | US$1.746.780 | US$653.973 | 17.715.413 FEAR |
| 1714 |  BullPerks BLP | US$0,05937 | 7,99% | 6,79% | US$1.742.028 | US$58.329,57 | 29.342.004 BLP |
| 1715 |  Göztepe S.K. Fan Token GOZ | US$0,7272 | -0,87% | -2,58% | US$1.715.965 | US$133.371 | 2.359.821 GOZ |
| 1716 |  NanoByte Token NBT | US$0,001817 | -1,10% | -0,60% | US$1.715.450 | US$8.073,05 | 944.183.131 NBT |
| 1717 |  Integral ITGR | US$0,007943 | 1,06% | 0,28% | US$1.702.443 | US$36.970,01 | 214.321.433 ITGR |
| 1718 |  GameCredits GAME | US$0,008815 | -1,03% | -1,59% | US$1.708.639 | US$331,49 | 193.823.106 GAME |
| 1719 |  Nabox NABOX | US$0,000008190 | 5,58% | 3,33% | US$1.707.802 | US$98.803,56 | 208.614.091.935 NABOX |
| 1720 |  City Tycoon Games CTG | US$0,1693 | 2,54% | 4,11% | US$1.693.326 | US$11.171,69 | 10.000.000 CTG |
| 1721 |  XCarnival XCV | US$0,002149 | 1,03% | -7,34% | US$1.698.702 | US$226.447 | 790.640.622 XCV |
| 1722 |  TOP TOP | US$0,0003030 | 3,44% | 15,34% | US$1.670.386 | US$1.252.358 | 5.512.414.943 TOP |
| 1723 |  BSCS BSCS | US$0,006708 | 1,61% | 0,76% | US$1.661.688 | US$152.821 | 247.727.989 BSCS |
| 1724 |  STAKE STAKE | US$0,1949 | 6,31% | 5,67% | US$1.649.104 | - | 8.460.044 STAKE |
| 1725 |  Bird.Money BIRD | US$17,31 | -0,05% | -9,59% | US$1.643.457 | US$16.794,09 | 94.942 BIRD |
| 1726 |  DeFi DEFI | US$0,05442 | -3,11% | -17,45% | US$1.635.746 | US$366.012 | 30.059.736 DEFI |
| 1727 |  Abyss ABYSS | US$0,007115 | 1,92% | 1,31% | US$1.626.952 | - | 228.674.839 ABYSS |
| 1728 |  Edu3Labs NFE | US$0,03100 | -0,64% | -17,20% | US$1.630.106 | US$616.465 | 52.585.137 NFE |
| 1729 |  KEK KEKE | US$0,00000002000 | -9,70% | -32,93% | US$1.611.869 | US$303.217 | 74.280.393.141.279 KEKE |
| 1730 |  Decentrawood DEOD | US$0,01432 | -2,01% | -17,59% | US$1.622.643 | US$190.175 | 113.320.067 DEOD |
| 1731 |  TenX PAY | US$0,007811 | -0,13% | -11,55% | US$1.603.002 | US$10.104,99 | 205.218.256 PAY |
| 1732 |  Throne THN | US$0,004097 | -0,40% | 12,44% | US$1.600.803 | US$177.946 | 390.752.313 THN |
| 1733 |  Syncus SYNC | US$0,0003912 | 1,87% | -18,64% | US$1.612.489 | US$39.885,72 | 4.121.880.422 SYNC |
| 1734 |  OneLedger OLT | US$0,003147 | 1,11% | 20,95% | US$1.595.132 | US$281.021 | 506.936.797 OLT |
| 1735 |  ZeroSwap ZEE | US$0,02505 | 3,05% | 1,28% | US$1.588.707 | US$706.167 | 63.429.102 ZEE |
| 1736 |  ZooKeeper ZOO | US$0,003400 | -4,69% | -4,80% | US$1.586.127 | US$1.675,68 | 466.443.462 ZOO |
| 1737 |  VelasPad VLXPAD | US$0,006747 | 7,41% | 4,15% | US$1.579.733 | US$4.607,24 | 234.127.760 VLXPAD |
| 1738 |  3DPass P3D | US$0,004861 | -3,73% | -1,66% | US$1.583.477 | US$43.082,52 | 325.726.084 P3D |
| 1739 |  Base Protocol BASE | US$3,29 | 0,99% | -1,59% | US$1.580.022 | - | 480.680 BASE |
| 1740 |  Element ELMT | US$0,0009138 | -2,10% | -5,42% | US$1.585.272 | US$975.807 | 1.734.830.085 ELMT |
| 1741 |  Thorstarter XRUNE | US$0,01943 | 1,96% | -5,50% | US$1.567.676 | US$20.430,92 | 80.689.454 XRUNE |
| 1742 |  Razor Network RAZOR | US$0,004790 | -2,00% | -8,27% | US$1.572.264 | US$40.298,09 | 328.245.504 RAZOR |
| 1743 |  HanChain HAN | US$0,02511 | 0,13% | -9,48% | US$1.550.580 | US$1.855.634 | 61.741.262 HAN |
| 1744 |  YAM V3 YAM | US$0,1044 | 0,10% | 8,54% | US$1.539.472 | US$7.366,96 | 14.747.635 YAM |
| 1745 |  All.Art Protocol AART | US$0,0006754 | 0,81% | -9,89% | US$1.535.298 | US$46.256,57 | 2.273.160.109 AART |
| 1746 |  FIBOS FO | US$0,001433 | 0,02% | -15,12% | US$1.535.624 | US$6,95 | 1.071.593.128 FO |
| 1747 |  AstroSwap ASTRO | US$0,0004457 | 3,41% | -11,16% | US$1.526.771 | US$12.666,36 | 3.425.896.779 ASTRO |
| 1748 |  TiFi Token TIFI | US$0,00000002000 | 5,23% | 4,25% | US$1.528.830 | US$272.734 | 78.437.208.676.359 TIFI |
| 1749 |  RepubliK RPK | US$0,01009 | -0,60% | -26,79% | US$1.530.045 | US$1.808.910 | 151.624.872 RPK |
| 1750 |  Venus BCH vBCH | US$9,88 | 2,64% | 1,44% | US$1.525.563 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.