Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Garlicoin GRLC | US$0,01341 | 2,60% | -1,78% | US$918.587 | - | 68.483.359 GRLC |
| 1902 |  DORK LORD DLORD | US$0,0008363 | 201,25% | 10,93% | US$785.493 | US$1.201.188 | 939.243.932 DLORD |
| 1903 |  AgeOfGods AOG | US$0,008704 | -0,73% | 10,90% | US$900.652 | US$330.948 | 103.474.429 AOG |
| 1904 |  Millonarios FC Fan Token MFC | US$0,1608 | -1,84% | -15,72% | US$912.951 | US$8,25 | 5.676.178 MFC |
| 1905 |  NFT Art Finance NFTART | - | 9,19% | -9,66% | US$910.147 | US$3.103,38 | 25.282.174.668.987.600 NFTART |
| 1906 |  PUTinCoin PUT | US$0,0007655 | 3,38% | 30,88% | US$909.938 | - | 1.188.750.832 PUT |
| 1907 |  Monetha MTH | US$0,002832 | -0,48% | 11,81% | US$996.957 | US$192.392 | 352.086.984 MTH |
| 1908 |  Wrapped Fuse WFUSE | US$0,05028 | -0,12% | 5,60% | US$907.892 | US$4,62 | 18.058.509 WFUSE |
| 1909 |  Tenti AIRTNT | US$0,0002374 | -3,04% | -80,15% | US$921.491 | US$66.185.384 | 3.882.453.824 AIRTNT |
| 1910 |  Palette PLT | US$130,16 | -0,59% | -1,86% | US$907.089 | US$315,32 | 6.969 PLT |
| 1911 |  Tranche Finance SLICE | US$0,04519 | 0,75% | -1,32% | US$903.787 | US$13.546,88 | 20.000.000 SLICE |
| 1912 |  BitCore BTX | US$0,04902 | -17,59% | -20,33% | US$888.015 | US$1.149.738 | 18.116.536 BTX |
| 1913 |  Zap ZAP | US$0,003793 | 7,33% | -18,48% | US$895.753 | US$1.774,54 | 236.144.465 ZAP |
| 1914 |  MintMe.com Coin MINTME | US$0,004791 | -0,45% | -9,95% | US$889.173 | US$94.643,83 | 185.590.144 MINTME |
| 1915 |  BitcoinZ BTCZ | US$0,00007060 | -6,74% | -6,00% | US$889.815 | US$72.545,86 | 12.604.351.724 BTCZ |
| 1916 |  Nord Finance NORD | US$0,1137 | -0,65% | -5,26% | US$886.132 | US$42.235,15 | 7.794.582 NORD |
| 1917 |  Dentacoin DCN | US$0,000001490 | 24,58% | 4,54% | US$879.177 | US$206,50 | 588.105.296.887 DCN |
| 1918 |  ElvishMagic EMAGIC | US$0,001344 | 8,40% | -4,50% | US$876.498 | US$91.666,80 | 652.191.768 EMAGIC |
| 1919 |  PLATINCOIN PLC | US$0,1750 | 0,82% | -22,48% | US$875.246 | US$1.088,61 | 5.001.073 PLC |
| 1920 |  Safe Haven SHA | US$0,0002910 | 5,97% | 5,70% | US$874.689 | US$2.853,43 | 3.005.855.396 SHA |
| 1921 |  CONTRACOIN CTCN | US$0,01710 | 0,03% | 24,06% | US$872.569 | US$14,64 | 51.024.031 CTCN |
| 1922 |  Elemon ELMON | US$0,001349 | 9,61% | 13,56% | US$869.872 | US$5.708,24 | 644.908.310 ELMON |
| 1923 |  Nordek NRK | US$0,001365 | 1,53% | -8,55% | US$869.287 | US$159.469 | 636.762.888 NRK |
| 1924 |  MOVEZ MOVEZ | US$0,0002334 | 2,63% | -8,52% | US$867.799 | US$156.532 | 3.717.718.009 MOVEZ |
| 1925 |  Moneytoken IMT | US$0,00007627 | 1,26% | -0,66% | US$867.171 | US$45.194,05 | 11.369.423.186 IMT |
| 1926 |  All In ALLIN | US$0,9070 | -3,58% | -8,11% | US$863.061 | US$342.556 | 951.588 ALLIN |
| 1927 |  MAPS MAPS | US$0,01895 | -0,12% | -15,77% | US$862.263 | US$144.462 | 45.496.728 MAPS |
| 1928 |  EVRYNET EVRY | US$0,02130 | 1,85% | 3,89% | US$860.318 | US$8.424,82 | 40.389.133 EVRY |
| 1929 |  hiDOODLES HIDOODLES | US$0,004516 | 5,34% | -18,45% | US$860.464 | US$24.072,87 | 190.548.000 HIDOODLES |
| 1930 |  Spartan Protocol SPARTA | US$0,008675 | 1,88% | 5,68% | US$853.643 | US$28.490,05 | 98.400.450 SPARTA |
| 1931 |  ADAPad ADAPAD | US$0,007309 | 6,69% | 5,90% | US$859.843 | US$7.869,73 | 117.642.373 ADAPAD |
| 1932 |  ILCOIN ILC | US$0,0009513 | 1,12% | -15,50% | US$852.334 | US$5.738,45 | 895.932.198 ILC |
| 1933 |  Leverj Gluon L2 | US$0,003886 | 0,78% | 3,76% | US$851.728 | US$601,41 | 219.169.105 L2 |
| 1934 |  Ninneko NINO | US$0,01308 | 5,42% | 49,47% | US$849.179 | US$10.804,45 | 64.904.273 NINO |
| 1935 |  UBIX.Network UBX | US$0,00001846 | 4,93% | -4,17% | US$840.861 | US$858.338 | 45.558.153.243 UBX |
| 1936 |  Chronicle XNL | US$0,01742 | -1,12% | 1,65% | US$836.802 | US$15.101,22 | 48.040.458 XNL |
| 1937 |  XMON XMON | US$559,18 | -1,43% | -12,80% | US$835.934 | US$2.549,39 | 1.495 XMON |
| 1938 |  eXPerience Chain XPC | US$0,000009230 | 1,90% | 3,70% | US$840.824 | - | 91.090.814.961 XPC |
| 1939 |  Solrise Finance SLRS | US$0,005432 | 1,08% | -4,07% | US$826.488 | US$7.725,86 | 152.152.075 SLRS |
| 1940 |  Prism PRISM | US$0,001422 | 2,18% | -13,81% | US$820.758 | US$9.705,07 | 577.152.438 PRISM |
| 1941 |  Vexanium VEX | US$0,001119 | -1,99% | -4,51% | US$820.960 | US$49.106,23 | 733.642.279 VEX |
| 1942 |  CryptoZoon ZOON | US$0,001148 | 7,34% | 11,20% | US$817.228 | US$52.893,15 | 711.871.767 ZOON |
| 1943 |  DRIFE DRF | US$0,0008855 | 2,13% | -30,78% | US$817.306 | US$475,16 | 923.029.615 DRF |
| 1944 |  RioDeFi RFUEL | US$0,002375 | -1,52% | -4,57% | US$818.182 | US$120.394 | 344.550.838 RFUEL |
| 1945 |  LOCGame LOCG | US$0,006083 | 1,00% | 0,42% | US$812.829 | US$54.688,51 | 133.622.792 LOCG |
| 1946 |  SOUNI SON | US$0,0003201 | -5,41% | -29,64% | US$810.153 | US$201.406 | 2.531.170.048 SON |
| 1947 |  Play Token PLAY | US$0,0007160 | 9,08% | 27,40% | US$804.637 | US$164.667 | 1.123.789.493 PLAY |
| 1948 |  CRYPTO20 C20 | US$0,01952 | 1,99% | 2,10% | US$788.169 | - | 40.375.674 C20 |
| 1949 |  Bowled.io BWLD | US$0,01779 | 8,24% | 4,42% | US$749.399 | US$206.933 | 42.125.000 BWLD |
| 1950 |  Woonkly Power WOOP | US$0,003422 | 4,83% | -1,70% | US$782.247 | US$303.192 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.