Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EXNT EXNT | US$0,009926 | 0,00% | 0,00% | US$625.850 | - | 63.050.105 EXNT |
| 2002 |  Odin Protocol ODIN | US$0,03615 | 2,75% | -8,18% | US$631.414 | US$1.578,95 | 17.468.925 ODIN |
| 2003 |  Meme Alliance MMA | US$0,01087 | 15,84% | 18,40% | US$616.960 | US$174.540 | 56.750.614 MMA |
| 2004 |  Kattana KTN | US$0,06588 | -4,43% | -10,70% | US$618.346 | US$203.771 | 9.386.380 KTN |
| 2005 |  CryptoBlades SKILL | US$0,6698 | 6,64% | 8,68% | US$616.393 | US$353.232 | 920.230 SKILL |
| 2006 |  Carbon CARBON | US$0,01753 | 8,91% | 1,41% | US$616.892 | US$13.975,29 | 35.188.718 CARBON |
| 2007 |  Bitcoin Plus XBC | US$2,64 | -5,75% | 3,70% | US$616.547 | US$1.412,21 | 233.194 XBC |
| 2008 |  KlubCoin KLUB | US$0,003518 | 4,09% | 13,59% | US$613.009 | US$5.755,26 | 174.268.460 KLUB |
| 2009 |  FRAKT Token FRKT | US$0,1281 | 2,77% | 0,46% | US$605.473 | US$90,95 | 4.727.287 FRKT |
| 2010 |  Metaverser MTVT | US$0,003680 | 5,51% | 2,97% | US$614.994 | US$222.053 | 167.113.236 MTVT |
| 2011 |  BLOX BLOX | US$0,008179 | -0,81% | -33,79% | US$609.252 | US$932,75 | 74.489.420 BLOX |
| 2012 |  Acquire.Fi ACQ | US$0,01741 | -0,87% | 6,31% | US$610.108 | US$162.322 | 35.041.183 ACQ |
| 2013 |  Cyclone Protocol CYC | US$23,12 | 4,25% | 12,05% | US$607.627 | US$199,09 | 26.282 CYC |
| 2014 |  The Moon Metaverse 2MOON | US$0,00007056 | 0,23% | -14,35% | US$606.238 | US$57.618,80 | 8.591.449.304 2MOON |
| 2015 |  ROD.AI RODAI | US$0,00000001000 | 6,62% | -7,81% | US$601.836 | US$131.183 | 54.799.095.330.128 RODAI |
| 2016 |  Gold GOLD | US$0,03638 | -0,33% | -14,20% | US$600.859 | US$100,81 | 16.517.245 GOLD |
| 2017 |  PlotX PLOT | US$0,008954 | 0,93% | -1,31% | US$593.789 | US$78.831,00 | 66.318.562 PLOT |
| 2018 |  Plant Vs Undead PVU | US$0,002142 | -2,77% | -4,20% | US$598.367 | US$13.075,60 | 279.377.699 PVU |
| 2019 |  AiMalls AIT | US$2,96 | 6,18% | 2,06% | US$596.750 | US$147.345 | 201.885 AIT |
| 2020 |  Earn Network EARN | US$0,0009192 | -2,97% | -0,42% | US$592.667 | US$212.743 | 644.779.518 EARN |
| 2021 |  Sekuya Multiverse SKYA | US$0,02436 | 1,98% | 8,02% | US$588.290 | US$28.288,20 | 24.147.159 SKYA |
| 2022 |  Nvidia Inu NINU | US$0,00008207 | -1,44% | -6,81% | US$588.401 | US$14.640,54 | 7.169.798.421 NINU |
| 2023 |  Cheems Inu (new) CINU | US$0,0001018 | 9,28% | 24,35% | US$582.393 | US$0,1900 | 5.723.672.214 CINU |
| 2024 |  Revolt 2 Earn RVLT | US$0,00000001000 | -2,08% | -1,73% | US$581.683 | US$135,88 | 59.815.774.993.144 RVLT |
| 2025 |  pSTAKE Staked OSMO STKOSMO | US$0,8531 | 0,92% | -5,98% | US$580.873 | US$215,67 | 680.904 STKOSMO |
| 2026 |  Papi PAPI | US$0,0000006100 | 24,63% | 26,81% | US$573.523 | US$86.134,83 | 935.000.001.014 PAPI |
| 2027 |  Strong STRONG | US$4,15 | 0,84% | -6,23% | US$574.404 | US$37.709,26 | 138.269 STRONG |
| 2028 |  ZClassic ZCL | US$0,06176 | -0,27% | 0,55% | US$573.562 | - | 9.287.024 ZCL |
| 2029 |  Falconswap FSW | US$0,01529 | -1,65% | -3,20% | US$572.440 | US$22,32 | 37.429.794 FSW |
| 2030 |  CyberFi Token CFi | US$0,2378 | -1,15% | -1,59% | US$570.699 | US$7.297,88 | 2.400.000 CFi |
| 2031 |  Coinsbit Token CNB | US$0,0004293 | 2,36% | 21,00% | US$571.447 | - | 1.331.266.628 CNB |
| 2032 |  Tokoin TOKO | US$0,001164 | -1,74% | -4,69% | US$569.631 | US$122.682 | 489.256.294 TOKO |
| 2033 |  Wrapped Evmos WEVMOS | US$0,04252 | -7,32% | -8,97% | US$565.135 | US$6,19 | 13.291.306 WEVMOS |
| 2034 |  Atomic Wallet Coin AWC | US$0,05326 | -3,76% | -3,20% | US$564.707 | US$11.604,52 | 10.603.659 AWC |
| 2035 |  Professional Fighters League Fan Token PFL | US$0,3504 | 8,64% | -12,00% | US$562.327 | US$12.932,88 | 1.604.707 PFL |
| 2036 |  BullBear AI AIBB | - | -0,94% | -5,63% | US$563.051 | US$17.118,40 | 2.045.833.899.998.990 AIBB |
| 2037 |  Apollo Currency APL | US$0,00002649 | 4,33% | -25,35% | US$560.695 | US$360,98 | 21.165.096.531 APL |
| 2038 |  Oggy Inu (BSC) OGGY | - | 5,52% | 22,74% | US$559.301 | US$452,47 | 108.125.205.623.924.992 OGGY |
| 2039 |  Team Heretics Fan Token TH | US$0,2637 | 0,48% | -12,12% | US$557.382 | US$12,64 | 2.113.552 TH |
| 2040 |  Don-key DON | US$0,005813 | 5,26% | 8,39% | US$555.435 | US$1.309,22 | 95.549.868 DON |
| 2041 |  CloakCoin CLOAK | US$0,09175 | -32,89% | -54,32% | US$553.321 | US$10,02 | 6.030.641 CLOAK |
| 2042 |  Team Vitality Fan Token VIT | US$0,1449 | -0,07% | -5,85% | US$554.071 | US$3,48 | 3.823.815 VIT |
| 2043 |  Zero ZER | US$0,04099 | 0,13% | -19,40% | US$552.732 | - | 13.483.655 ZER |
| 2044 |  TE-FOOD TONE | US$0,0009093 | -3,94% | -5,56% | US$551.764 | US$13,62 | 606.833.706 TONE |
| 2045 |  SafeBlast BLAST | - | -7,62% | -9,14% | US$551.274 | US$3,93 | 175.553.096.633.449 BLAST |
| 2046 |  Shibarium Wrapped BONE WBONE | US$0,6269 | -0,79% | -8,44% | US$547.911 | US$3.410,26 | 874.001 WBONE |
| 2047 |  BendDAO BEND | US$0,001430 | -0,32% | -14,52% | US$547.103 | US$309.615 | 382.458.902 BEND |
| 2048 |  XTRABYTES XBY | US$0,001271 | 3,83% | 5,12% | US$546.386 | - | 430.000.000 XBY |
| 2049 |  Gather GTH | US$0,002716 | 0,64% | -0,32% | US$542.592 | - | 199.746.653 GTH |
| 2050 |  Mars Token MRST | US$0,001523 | 14,88% | 79,40% | US$543.991 | US$621.967 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.