Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OctoFi OCTO | US$0,4437 | 0,63% | -0,32% | US$354.041 | - | 797.953 OCTO |
| 2152 |  Kangal KANGAL | US$0,000003530 | 5,12% | -1,61% | US$352.871 | US$476,73 | 100.000.000.000 KANGAL |
| 2153 |  Metrix Coin MRX | US$0,00002125 | -3,07% | -36,87% | US$351.915 | US$35,20 | 16.562.414.086 MRX |
| 2154 |  IOI Token IOI | US$0,03081 | 7,28% | 8,05% | US$350.144 | US$29.203,84 | 11.363.595 IOI |
| 2155 |  EXGOLAND EXGO | US$0,03142 | 5,36% | 4,73% | US$349.546 | US$128.590 | 11.124.728 EXGO |
| 2156 |  Autobahn Network TXL | US$0,005179 | 6,35% | 12,15% | US$347.364 | US$215,72 | 67.070.793 TXL |
| 2157 |  Mist MIST | US$0,006148 | 8,18% | -6,12% | US$346.506 | US$16.151,84 | 56.357.088 MIST |
| 2158 |  KING KING | US$0,00003743 | -7,83% | -6,92% | US$346.961 | US$105.866 | 9.270.000.000 KING |
| 2159 |  Graviocoin GIO | US$0,004801 | -45,78% | -58,54% | US$346.266 | US$3,05 | 72.128.521 GIO |
| 2160 |  Platypus Finance PTP | US$0,008330 | -5,78% | -30,21% | US$345.159 | US$39.681,11 | 41.436.585 PTP |
| 2161 |  Brokoli Network BRKL | US$0,006425 | 5,54% | -33,29% | US$343.536 | US$34.577,67 | 53.472.622 BRKL |
| 2162 |  PulsePad PLSPAD | US$0,002063 | 1,90% | 3,82% | US$341.851 | US$35.794,92 | 165.717.873 PLSPAD |
| 2163 |  Wonderman Nation WNDR | US$0,02396 | 1,60% | -1,34% | US$340.533 | US$1.887,03 | 14.215.495 WNDR |
| 2164 |  BlackHat BLKC | US$0,03171 | -0,84% | 4,31% | US$339.930 | US$331,89 | 10.719.956 BLKC |
| 2165 |  hiENS3 HIENS3 | US$0,009511 | -5,07% | -14,99% | US$342.300 | US$150.446 | 35.991.000 HIENS3 |
| 2166 |  Dexsport DESU | US$0,003281 | 0,06% | 0,09% | US$338.232 | US$253,92 | 103.090.997 DESU |
| 2167 |  Linked Finance World LFW | US$0,01051 | 2,23% | 3,00% | US$336.579 | US$57.878,15 | 32.013.208 LFW |
| 2168 |  XP NETWORK XPNET | US$0,002532 | 3,33% | -1,57% | US$333.890 | US$175.878 | 131.870.792 XPNET |
| 2169 |  Ruff RUFF | US$0,0003411 | -4,05% | 7,01% | US$334.460 | US$12.156,48 | 980.500.000 RUFF |
| 2170 |  XcelPay XLD | US$0,005758 | 17,75% | 20,12% | US$333.403 | US$501,88 | 57.898.934 XLD |
| 2171 |  Alanyaspor Fan Token ALA | US$0,3271 | -3,35% | -9,39% | US$328.506 | US$8.438,26 | 1.004.160 ALA |
| 2172 |  Moonft MTC | US$0,9884 | 2,62% | 3,79% | US$326.172 | US$216.765 | 329.999 MTC |
| 2173 |  AtromG8 AG8 | US$0,007761 | 0,03% | 0,12% | US$325.942 | US$3.429,48 | 42.000.000 AG8 |
| 2174 |  Databroker DTX | US$0,003860 | -25,75% | -14,31% | US$325.270 | US$704,57 | 84.261.289 DTX |
| 2175 |  My Master War MAT | US$0,004727 | -1,37% | -5,50% | US$324.426 | US$8.436,73 | 68.637.739 MAT |
| 2176 |  Lunar LNR | US$0,004350 | 8,67% | 7,89% | US$321.148 | US$148.117 | 73.830.967 LNR |
| 2177 |  CyberVein CVT | US$0,0002992 | 1,58% | -6,62% | US$317.280 | US$27.528,46 | 1.060.404.496 CVT |
| 2178 |  Life Crypto LIFE | US$0,0001203 | 8,62% | 15,22% | US$316.418 | US$67.967,41 | 2.631.194.572 LIFE |
| 2179 |  Helmet.insure HELMET | US$0,007248 | 9,28% | 13,37% | US$313.201 | US$38,55 | 43.213.334 HELMET |
| 2180 |  LINKA LINKA | US$0,0004519 | -4,83% | -33,16% | US$313.652 | US$11.383,25 | 694.150.020 LINKA |
| 2181 |  AcknoLedger ACK | US$0,002973 | 0,02% | -0,24% | US$313.068 | US$2.883,58 | 105.296.746 ACK |
| 2182 |  Pacoca PACOCA | US$0,0009388 | 7,10% | 15,32% | US$310.833 | US$1.519,39 | 331.082.967 PACOCA |
| 2183 |  Amazy AZY | US$0,007593 | -0,05% | -16,74% | US$310.753 | US$650.503 | 40.923.921 AZY |
| 2184 |  Terran Coin TRR | US$0,01314 | 4,70% | -2,53% | US$310.770 | US$1.440,45 | 23.653.359 TRR |
| 2185 |  Wrapped Pi WPI | US$0,2930 | -2,21% | -6,89% | US$308.660 | US$24,49 | 1.053.300 WPI |
| 2186 |  BLink BLINK | US$0,001670 | 7,76% | 11,13% | US$307.857 | US$20,74 | 184.347.125 BLINK |
| 2187 |  Tiger King Coin TKING | US$0,0000004800 | -14,47% | -24,43% | US$306.958 | US$1.328,25 | 645.999.263.731 TKING |
| 2188 |  Swerve SWRV | US$0,01672 | 1,25% | -7,02% | US$306.645 | US$166,96 | 18.340.278 SWRV |
| 2189 |  PowerTrade Fuel PTF | US$0,01297 | -0,28% | 7,13% | US$302.371 | US$143.569 | 23.311.586 PTF |
| 2190 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,01% | US$300.493 | - | 50.000.000 EQZ |
| 2191 |  Levante U.D. Fan Token LEV | US$0,2956 | -5,18% | -11,08% | US$298.146 | US$51,21 | 1.008.626 LEV |
| 2192 |  Silva Token SILVA | - | 9,45% | 4,12% | US$297.337 | US$3,46 | 1.669.960.531.442.310 SILVA |
| 2193 |  Binemon BIN | US$0,0007040 | 0,75% | -4,67% | US$293.412 | US$28.538,92 | 416.778.746 BIN |
| 2194 |  Lanceria LANC | US$0,001070 | 29,97% | 13,64% | US$288.018 | US$327,00 | 269.152.549 LANC |
| 2195 |  88mph MPH | US$0,6205 | 0,01% | 0,13% | US$288.712 | US$13.211,13 | 465.279 MPH |
| 2196 |  Float Protocol (Bank) BANK | US$0,9708 | 1,25% | -3,66% | US$289.029 | US$1.100,63 | 297.731 BANK |
| 2197 |  Coreto COR | US$0,001264 | 0,43% | -9,24% | US$288.540 | US$880,48 | 228.283.474 COR |
| 2198 |  Spellfire SPELLFIRE | US$0,0007088 | -0,68% | -13,41% | US$280.772 | US$103.759 | 396.144.002 SPELLFIRE |
| 2199 |  Peanut NUX | US$0,005609 | 1,14% | -10,59% | US$280.455 | US$172.451 | 50.000.000 NUX |
| 2200 |  OnGO FTG | US$0,002446 | -7,61% | 18,13% | US$281.166 | US$147.963 | 114.940.812 FTG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.