Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Token IN TIN | US$0,06992 | 3,76% | 24,10% | US$782.084 | US$745.971 | 11.185.336 TIN |
| 1952 |  Finblox FBX | US$0,0003861 | 0,01% | 5,34% | US$772.688 | US$76.850,18 | 2.001.064.427 FBX |
| 1953 |  GamesPad GMPD | US$0,01176 | -1,45% | -2,81% | US$782.029 | US$1.490.336 | 66.486.064 GMPD |
| 1954 |  Solzilla SOLZILLA | - | 7,46% | -8,28% | US$767.927 | US$19.863,62 | 641.180.240.641.250 SOLZILLA |
| 1955 |  PolkaPets PETS | US$0,007790 | 2,15% | -2,93% | US$763.426 | US$79,77 | 98.000.000 PETS |
| 1956 |  Rook ROOK | US$1,23 | -1,42% | -5,64% | US$762.716 | US$11.967,95 | 617.636 ROOK |
| 1957 |  VNX Gold VNXAU | US$74,85 | -0,35% | -0,82% | US$756.026 | US$140.210 | 10.100 VNXAU |
| 1958 |  Ditto Staked Aptos stAPT | US$9,77 | 1,85% | -0,94% | US$748.452 | US$3.705,18 | 76.614 stAPT |
| 1959 |  Mithril MITH | US$0,0007512 | 4,13% | 2,30% | US$751.157 | US$50.963,32 | 1.000.000.000 MITH |
| 1960 |  TrustVerse TRV | US$0,0007439 | 2,62% | 1,38% | US$743.862 | - | 1.000.000.000 TRV |
| 1961 |  Bitswift BITS | US$0,1913 | 17,81% | 13,83% | US$743.178 | US$148,70 | 3.884.635 BITS |
| 1962 |  Boss Token BOSS | - | -36,89% | -44,54% | US$736.461 | US$4.170,38 | 399.203.575.377.707 BOSS |
| 1963 |  MetamonkeyAi MMAI | US$0,0001195 | -1,03% | -1,42% | US$728.916 | US$44.324,47 | 6.099.376.989 MMAI |
| 1964 |  The Unfettered Ecosystem SOULS | US$0,002644 | 3,08% | -6,86% | US$729.332 | US$233.148 | 275.833.817 SOULS |
| 1965 |  Kryptomon KMON | US$0,003828 | -8,32% | -36,08% | US$726.796 | US$347.046 | 189.843.488 KMON |
| 1966 |  ETHPad ETHPAD | US$0,003633 | 3,90% | -2,23% | US$724.422 | US$95.534,87 | 199.427.405 ETHPAD |
| 1967 |  Metaverse Face MEFA | US$0,00007493 | 4,78% | -2,59% | US$713.030 | US$34.180,11 | 9.515.523.108 MEFA |
| 1968 |  Sao Paulo FC Fan Token SPFC | US$0,3190 | -0,19% | -4,70% | US$707.761 | US$76.877,00 | 2.218.811 SPFC |
| 1969 |  Stride Staked JUNO stJUNO | US$0,2493 | 0,06% | -4,24% | US$704.545 | US$1.306,40 | 2.826.307 stJUNO |
| 1970 |  Callisto Network CLO | US$0,0002264 | 59,44% | 8,94% | US$703.043 | US$15,62 | 3.104.773.221 CLO |
| 1971 |  Alphabet ALPHABET | US$69,82 | 0,61% | -2,08% | US$698.225 | US$138,29 | 10.000 ALPHABET |
| 1972 |  Artisse CATHEON | US$0,0007164 | -5,40% | -3,70% | US$693.871 | US$13.890,52 | 968.534.281 CATHEON |
| 1973 |  Forest Knight KNIGHT | US$0,03435 | 0,50% | -16,60% | US$693.689 | US$5.310,29 | 20.193.672 KNIGHT |
| 1974 |  Avocado DAO Token AVG | US$0,02718 | 0,69% | 0,64% | US$692.267 | US$31.840,74 | 25.468.016 AVG |
| 1975 |  SYNC Network SYNC | US$0,004356 | 0,03% | -12,76% | US$688.162 | - | 157.963.661 SYNC |
| 1976 |  Mogul Productions STARS | US$0,002235 | 1,29% | -0,88% | US$685.405 | US$43.988,32 | 306.657.541 STARS |
| 1977 |  The Dons DONS | US$0,00008380 | 5,47% | -1,57% | US$682.998 | US$30.396,38 | 8.150.000.000 DONS |
| 1978 |  İstanbul Başakşehir Fan Token IBFK | US$0,6091 | -3,25% | -4,97% | US$683.252 | US$3.955,76 | 1.121.730 IBFK |
| 1979 |  SELF Crypto SELF | US$0,004635 | 1,54% | -3,42% | US$678.887 | US$7.723,16 | 146.471.291 SELF |
| 1980 |  OIN Finance OIN | US$0,02064 | 1,95% | -25,93% | US$680.043 | US$326.878 | 32.950.759 OIN |
| 1981 |  AGA Token AGA | US$0,06239 | 2,34% | -3,05% | US$676.472 | US$15,41 | 10.842.984 AGA |
| 1982 |  Nemesis Downfall ND | US$0,00009632 | -3,51% | 6,55% | US$671.579 | US$14.905,02 | 6.972.194.283 ND |
| 1983 |  Etho Protocol ETHO | US$0,008586 | 4,99% | 2,41% | US$670.732 | US$53.635,28 | 78.120.192 ETHO |
| 1984 |  0xBitcoin 0xBTC | US$0,06867 | 0,18% | -2,23% | US$666.570 | US$17.171,18 | 9.706.750 0xBTC |
| 1985 |  S4FE S4F | US$0,0007435 | 2,94% | 1,36% | US$665.703 | - | 895.310.762 S4F |
| 1986 |  HyperChainX HYPER | US$0,001157 | 0,41% | 4,19% | US$667.569 | US$135.048 | 577.139.033 HYPER |
| 1987 |  ZAIBOT ZAI | US$0,1269 | 7,38% | 12,24% | US$665.565 | US$512.088 | 5.245.087 ZAI |
| 1988 |  Neutrino System Base Token NSBT | US$0,2348 | -3,81% | -33,09% | US$665.653 | US$25.713,03 | 2.834.678 NSBT |
| 1989 |  Tethereum T99 | US$0,0001708 | 0,19% | 12,65% | US$662.567 | US$2.208.567 | 3.878.729.996 T99 |
| 1990 |  PERI Finance PERI | US$0,07663 | -4,33% | -25,19% | US$654.390 | US$9.308,62 | 8.540.090 PERI |
| 1991 |  Binamon BMON | US$0,005669 | 8,72% | 12,29% | US$654.491 | US$13.946,05 | 115.453.949 BMON |
| 1992 |  Nafter NAFT | US$0,0006476 | 6,96% | 6,80% | US$646.081 | US$8.062,46 | 997.657.799 NAFT |
| 1993 |  Alvara Protocol ALVA | US$0,2313 | 1,96% | -10,32% | US$644.302 | US$264.205 | 2.784.979 ALVA |
| 1994 |  Phoenixcoin PXC | US$0,007060 | 2,60% | 3,39% | US$641.298 | - | 90.840.281 PXC |
| 1995 |  IQ Protocol IQT | US$0,05779 | -20,89% | -47,20% | US$639.316 | US$151.076 | 11.061.937 IQT |
| 1996 |  STARSHIP STARSHIP | US$0,03377 | 9,70% | 10,10% | US$638.449 | US$597,26 | 18.908.258 STARSHIP |
| 1997 |  4P FOUR FOUR | US$0,002960 | -0,56% | 11,87% | US$631.353 | US$72,73 | 213.266.834 FOUR |
| 1998 |  Cat Token CAT | US$0,09663 | -0,98% | -7,51% | US$630.746 | US$29,65 | 6.527.607 CAT |
| 1999 |  BeamSwap GLINT | US$0,0006812 | 7,27% | 6,51% | US$625.297 | US$59.395,09 | 917.949.791 GLINT |
| 2000 |  Opium OPIUM | US$0,1507 | 0,27% | 4,56% | US$626.929 | US$31.427,81 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.