Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wrapped-Energi WNRG | US$0,1270 | 0,18% | -2,60% | US$1.326.006 | US$28,01 | 10.443.179 WNRG |
| 1802 |  HempCoin THC | US$0,004942 | 2,60% | 119,31% | US$1.321.756 | - | 267.467.885 THC |
| 1803 |  Feathercoin FTC | US$0,005577 | 3,83% | 0,06% | US$1.319.473 | - | 236.600.238 FTC |
| 1804 |  Bitgesell BGL | US$0,08088 | 0,61% | -9,83% | US$1.306.891 | US$3.598,17 | 16.157.930 BGL |
| 1805 |  WOOF WOOF | US$0,00007269 | 1,83% | -5,62% | US$1.301.447 | US$12.198,49 | 17.902.999.424 WOOF |
| 1806 |  Aston Martin Cognizant Fan Token AM | US$0,5973 | 0,79% | -11,58% | US$1.296.069 | US$80.492,52 | 2.169.759 AM |
| 1807 |  DEVAI 0XDEV | US$1,53 | -2,08% | 7,16% | US$1.293.598 | US$231.647 | 844.494 0XDEV |
| 1808 |  InsurAce INSUR | US$0,02868 | 1,29% | 3,30% | US$1.287.550 | US$107.577 | 44.891.926 INSUR |
| 1809 |  OTOCASH OTO | US$0,03500 | 0,02% | 0,11% | US$1.288.806 | - | 36.820.604 OTO |
| 1810 |  IBStoken IBS | US$0,001191 | -3,35% | 66,42% | US$1.284.654 | US$394,36 | 1.078.331.516 IBS |
| 1811 |  Grape GRP | US$4,81 | -9,82% | -13,05% | US$1.278.900 | US$497.150 | 265.844 GRP |
| 1812 |  AurusX AX | US$0,4454 | 6,69% | -13,75% | US$1.271.134 | US$56.731,62 | 2.853.891 AX |
| 1813 |  Portuma POR | US$0,0006346 | -1,42% | 20,78% | US$1.270.397 | US$227.861 | 2.001.819.052 POR |
| 1814 |  Hiblocks HIBS | US$0,0001245 | -2,26% | -5,62% | US$1.255.856 | US$60.214,93 | 10.086.444.804 HIBS |
| 1815 |  Streamity STM | US$0,03477 | 1,85% | 1,11% | US$1.251.294 | - | 35.987.749 STM |
| 1816 |  Drawshop Kingdom Reverse JOY | US$0,005496 | 11,93% | 1,94% | US$1.243.349 | US$92.645,56 | 226.233.223 JOY |
| 1817 |  Legends of Elysium LOE | US$0,09059 | -15,90% | -22,64% | US$1.246.761 | US$332.125 | 13.763.427 LOE |
| 1818 |  Blockchain Monster Hunt BCMC | US$0,005186 | 7,28% | -2,68% | US$1.232.170 | US$8.634,66 | 237.574.369 BCMC |
| 1819 |  King Shiba KINGSHIB | US$0,003521 | 3,52% | 8,16% | US$1.232.538 | US$7.542,65 | 350.027.372 KINGSHIB |
| 1820 |  BHO Network BHO | US$0,0002265 | 5,14% | 4,48% | US$1.225.633 | US$183.415 | 5.411.959.956 BHO |
| 1821 |  Aurora AOA | US$0,0001228 | -0,45% | -0,98% | US$1.225.224 | - | 9.975.060.788 AOA |
| 1822 |  OXBT (Ordinals) OXBT | US$0,006134 | 0,24% | -7,66% | US$1.226.743 | US$143.374 | 200.000.000 OXBT |
| 1823 |  Eldarune ELDA | US$0,01108 | 5,59% | 3,84% | US$1.217.525 | US$443.029 | 109.840.284 ELDA |
| 1824 |  Wrapped WAN WWAN | US$0,2464 | -0,18% | -3,01% | US$1.217.716 | US$0,5600 | 4.941.640 WWAN |
| 1825 |  Wrapped OKT WOKT | US$12,10 | -2,05% | -5,46% | US$1.212.015 | US$692,25 | 100.157 WOKT |
| 1826 |  Fringe Finance FRIN | US$0,001830 | 0,00% | 0,25% | US$1.197.722 | US$145.397 | 654.583.449 FRIN |
| 1827 |  Spores Network SPO | US$0,001136 | 9,36% | 10,08% | US$1.202.481 | US$27.642,96 | 1.058.302.432 SPO |
| 1828 |  HeFi HEFI | US$0,01497 | 22,58% | -42,40% | US$1.204.901 | US$186.973 | 80.493.930 HEFI |
| 1829 |  Rainmaker Games RAIN | US$0,001807 | -1,37% | 7,81% | US$1.196.111 | US$1.970.488 | 661.842.165 RAIN |
| 1830 |  Cantina Royale CRT | US$0,004926 | -0,94% | -7,00% | US$1.198.003 | US$64.787,06 | 243.183.445 CRT |
| 1831 |  Auto AUTO | US$15,53 | 6,68% | -4,88% | US$1.190.432 | US$45.262,60 | 76.651 AUTO |
| 1832 |  The QWAN QWAN | US$0,02725 | -12,81% | 0,22% | US$1.186.371 | - | 43.533.333 QWAN |
| 1833 |  Eden EDEN | US$0,08970 | -4,91% | -13,56% | US$1.187.014 | US$333.021 | 13.232.627 EDEN |
| 1834 |  FidexToken FEX | US$0,00003814 | 1,26% | -0,66% | US$1.180.249 | - | 30.948.335.553 FEX |
| 1835 |  Wrapped Rose wROSE | US$0,1160 | 9,28% | 26,36% | US$1.178.790 | US$31.010,90 | 10.159.642 wROSE |
| 1836 |  Kaizen Finance KZEN | US$0,002748 | 0,13% | -7,74% | US$1.178.154 | US$18.422,76 | 428.755.594 KZEN |
| 1837 |  Waltonchain WTC | US$0,01315 | 122,97% | 183,07% | US$1.173.519 | US$68,92 | 89.261.088 WTC |
| 1838 |  KALM KALM | US$0,1343 | 7,54% | 9,95% | US$1.147.855 | US$11.306,92 | 8.550.000 KALM |
| 1839 |  aiRight AIRI | US$0,004471 | 1,10% | -1,13% | US$1.145.835 | US$234.770 | 256.262.565 AIRI |
| 1840 |  SafeMoon Inu SMI | US$0,000001150 | 2,38% | -0,98% | US$1.146.987 | US$308,20 | 1.000.000.000.000 SMI |
| 1841 |  Crust Shadow CSM | US$0,01129 | 0,45% | -8,68% | US$1.128.956 | US$3.266,21 | 100.000.000 CSM |
| 1842 |  Leeds United Fan Token LUFC | US$0,2246 | -3,89% | -16,44% | US$1.127.226 | US$26.807,05 | 5.018.595 LUFC |
| 1843 |  UNICE UNICE | US$0,05113 | -0,21% | 25,06% | US$1.125.947 | US$1.109.377 | 22.019.213 UNICE |
| 1844 |  XY Finance XY | US$0,1250 | 0,22% | -0,24% | US$1.124.634 | US$104.429 | 8.996.415 XY |
| 1845 |  Reflexer Ungovernance Token FLX | US$5,78 | 1,68% | -10,06% | US$1.120.079 | US$42.642,35 | 193.796 FLX |
| 1846 |  Wall Street Games (old) WSG | - | -10,26% | 18,84% | US$1.118.429 | US$9.684,78 | 886.991.050.498.698 WSG |
| 1847 |  Bitune TUNE | US$0,03513 | -3,09% | -16,38% | US$1.099.701 | US$50.867,67 | 31.301.449 TUNE |
| 1848 |  Cirus Foundation CIRUS | US$0,01754 | -1,28% | -0,91% | US$1.098.040 | US$459.838 | 62.590.209 CIRUS |
| 1849 |  Aki Network AKI | US$0,01199 | 8,01% | 14,62% | US$1.095.730 | US$2.003.659 | 91.397.252 AKI |
| 1850 |  Ankr Staked MATIC ankrMATIC | US$0,8310 | 0,26% | -2,90% | US$1.095.611 | US$1,48 | 1.318.365 ankrMATIC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.