Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DSLA Protocol DSLA | US$0,0004726 | -2,40% | -16,82% | US$2.595.260 | US$83.667,17 | 5.491.802.966 DSLA |
| 1602 |  SALT SALT | US$0,02166 | 1,47% | -12,52% | US$2.599.163 | US$3.424,67 | 119.999.995 SALT |
| 1603 |  Mysterium MYST | US$0,1296 | 0,98% | -14,53% | US$2.596.655 | US$63.147,83 | 20.033.628 MYST |
| 1604 |  Green Satoshi Token (BSC) GST | US$0,01372 | 0,22% | -4,20% | US$2.567.242 | US$639,98 | 187.122.482 GST |
| 1605 |  OpenDAO SOS | US$0,00000003000 | -3,07% | -12,82% | US$2.575.819 | US$328.281 | 100.000.000.000.000 SOS |
| 1606 |  CropBytes CBX | US$0,01383 | 0,17% | -7,54% | US$2.575.680 | US$8.960,41 | 186.294.140 CBX |
| 1607 |  Renewable Energy RET | - | 10,19% | -1,81% | US$2.563.489 | US$1.057.908 | 20.117.705.009.195.100 RET |
| 1608 |  Tokes TKS | US$0,01280 | -17,03% | 2,52% | US$2.560.165 | US$38,18 | 199.999.574 TKS |
| 1609 |  Niftyx Protocol SHROOM | US$0,04983 | -7,55% | -8,64% | US$2.560.361 | US$4.031,94 | 51.386.058 SHROOM |
| 1610 |  Wrapped Zeta WZETA | US$1,33 | 2,00% | -7,39% | US$2.554.780 | US$77.157,85 | 1.917.657 WZETA |
| 1611 |  Wrapped WDOGE WWDOGE | US$0,1614 | 2,14% | -2,30% | US$2.540.643 | US$409.302 | 15.741.282 WWDOGE |
| 1612 |  Coconut Chicken CCC | US$0,0002711 | 4,62% | -9,12% | US$2.532.026 | US$11.470,97 | 9.339.544.772 CCC |
| 1613 |  Unix Gaming UNIX | US$0,006573 | 2,11% | 12,35% | US$2.528.827 | US$2.888,97 | 384.723.122 UNIX |
| 1614 |  Revomon REVO | US$0,07655 | 5,01% | 0,98% | US$2.522.543 | US$82.092,30 | 32.951.612 REVO |
| 1615 |  Monsta Infinite MONI | US$0,01699 | -0,34% | 13,04% | US$2.517.697 | US$261.639 | 148.230.116 MONI |
| 1616 |  ZELIX ZELIX | US$0,0003620 | -15,56% | -35,22% | US$2.454.363 | US$33.216.389 | 6.780.201.157 ZELIX |
| 1617 |  Wicrypt WNT | US$0,09547 | -1,10% | -22,89% | US$2.494.229 | US$191.931 | 26.124.772 WNT |
| 1618 |  Signum SIGNA | US$0,001161 | -5,22% | -5,94% | US$2.473.579 | - | 2.129.891.582 SIGNA |
| 1619 |  Gleec Coin GLEEC | US$0,01360 | 11,38% | 3,67% | US$2.472.218 | US$214.355 | 181.755.046 GLEEC |
| 1620 |  S.C. Corinthians Fan Token SCCP | US$0,2925 | 1,52% | -2,57% | US$2.475.566 | US$49.258,77 | 8.463.324 SCCP |
| 1621 |  Ariva ARV | US$0,00003401 | 5,98% | 3,66% | US$2.467.181 | US$1.830.973 | 72.553.169.190 ARV |
| 1622 |  Tap XTP | US$0,001994 | -3,90% | 33,72% | US$2.456.206 | US$37.451,46 | 1.231.911.016 XTP |
| 1623 |  Witch Token WITCH | US$0,1413 | -7,93% | -27,26% | US$2.438.634 | US$549.727 | 17.262.858 WITCH |
| 1624 |  Polkamarkets POLK | US$0,02575 | 3,64% | -0,83% | US$2.428.365 | US$133.767 | 94.309.451 POLK |
| 1625 |  Pickle Finance PICKLE | US$1,27 | -5,34% | -12,06% | US$2.414.699 | US$2.882,56 | 1.908.030 PICKLE |
| 1626 |  Inflation Hedging Coin IHC | US$0,00002025 | 5,12% | 3,78% | US$2.422.878 | US$10.873,82 | 119.642.987.723 IHC |
| 1627 |  Long LONG | US$0,000003030 | 10,10% | 7,84% | US$2.397.169 | US$58.922,39 | 790.271.647.008 LONG |
| 1628 |  VNX Euro VEUR | US$1,09 | 0,75% | 0,90% | US$2.396.729 | US$73.178,42 | 2.199.636 VEUR |
| 1629 |  DeFrogs DEFROGS | US$239,71 | -0,25% | -25,99% | US$2.397.093 | US$468.493 | 10.000 DEFROGS |
| 1630 |  mStable Governance Token: Meta (MTA) MTA | US$0,03747 | 1,99% | 10,95% | US$2.392.686 | US$12.643,47 | 63.851.860 MTA |
| 1631 |  Kommunitas KOM | US$0,001841 | 0,10% | -24,63% | US$2.391.201 | US$219.532 | 1.298.529.523 KOM |
| 1632 |  Integritee Network TEER | US$0,6005 | -3,10% | 7,67% | US$2.388.792 | US$17.259,48 | 3.978.047 TEER |
| 1633 |  SpiritSwap SPIRIT | US$0,004811 | 7,73% | -20,90% | US$2.352.158 | US$20.169,82 | 488.877.594 SPIRIT |
| 1634 |  EGO EGO | US$0,04210 | 0,67% | 2,68% | US$2.383.368 | US$2.115.436 | 56.608.820 EGO |
| 1635 |  NuriTopia NBLU | US$0,003393 | 0,62% | -28,00% | US$2.380.679 | US$130.600 | 701.728.100 NBLU |
| 1636 |  Spheroid Universe SPH | US$0,001187 | 3,33% | -10,02% | US$2.352.989 | US$41.546,67 | 1.982.280.859 SPH |
| 1637 |  JulSwap JULD | US$0,003887 | -13,28% | 71,51% | US$2.301.827 | US$570.792 | 592.166.808 JULD |
| 1638 |  Jobchain JOB | US$0,0002373 | -0,02% | 1,10% | US$2.341.113 | US$17.327,66 | 9.864.586.781 JOB |
| 1639 |  Venus Reward Token VRT | US$0,0001062 | 0,43% | -8,72% | US$2.336.487 | US$4.489,49 | 21.999.981.080 VRT |
| 1640 |  TenUp TUP | US$0,02211 | -2,10% | -3,37% | US$2.329.469 | US$149.839 | 105.371.800 TUP |
| 1641 |  REKT $REKT | US$0,02115 | -17,90% | 5,91% | US$2.349.783 | US$140.149 | 111.111.111 $REKT |
| 1642 |  Alltoscan ATS | US$0,4788 | -6,71% | -24,06% | US$2.302.055 | US$170.254 | 4.807.612 ATS |
| 1643 |  v.systems VSYS | US$0,0007290 | 0,53% | 4,55% | US$2.287.293 | US$9.561.406 | 3.137.695.814 VSYS |
| 1644 |  Zeitgeist ZTG | US$0,05071 | 23,83% | 28,07% | US$2.283.626 | US$8.921,07 | 45.031.933 ZTG |
| 1645 |  milestoneBased MILE | US$0,04034 | 3,25% | 3,52% | US$2.281.613 | US$29.895,24 | 56.555.784 MILE |
| 1646 |  Kromatika KROM | US$0,02824 | -0,31% | 1,94% | US$2.267.066 | US$29.779,85 | 80.280.675 KROM |
| 1647 |  Mirror Protocol MIR | US$0,02925 | 1,51% | -14,27% | US$2.273.594 | US$253.784 | 77.742.680 MIR |
| 1648 |  My DeFi Pet DPET | US$0,05448 | 4,74% | 9,84% | US$2.269.637 | US$374.348 | 41.657.919 DPET |
| 1649 |  Standard STND | US$0,02650 | -1,58% | -6,47% | US$2.267.397 | US$320.052 | 85.574.950 STND |
| 1650 |  Biometric Financial BIOFI | US$0,001158 | -2,64% | -13,07% | US$2.258.892 | US$14.340,24 | 1.950.863.998 BIOFI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.