Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Based Shiba Inu BSHIB | US$0,0001688 | 6,27% | 2,15% | US$1.526.198 | US$1.219.228 | 9.041.391.107 BSHIB |
| 1752 |  LitLab Games LITT | US$0,005208 | 0,73% | -35,05% | US$1.519.804 | US$79.112,57 | 291.825.068 LITT |
| 1753 |  ALLY ALY | US$0,0006606 | 1,70% | 1,28% | US$1.519.263 | US$6.354,18 | 2.300.000.000 ALY |
| 1754 |  Polylastic POLX | US$0,00002264 | -0,25% | -12,54% | US$1.516.975 | US$150.068 | 67.007.683.334 POLX |
| 1755 |  Cleo Tech CLEO | US$0,01328 | 0,11% | -11,44% | US$1.510.509 | US$26.060,41 | 113.774.330 CLEO |
| 1756 |  PEAKDEFI PEAK | US$0,0009081 | -1,12% | -10,45% | US$1.505.424 | US$4.314,59 | 1.657.740.019 PEAK |
| 1757 |  OneFinity ONE | US$0,3444 | -1,75% | -9,09% | US$1.505.659 | US$86.938,72 | 4.371.636 ONE |
| 1758 |  Attila ATT | US$0,003348 | -4,07% | 11,43% | US$1.507.924 | US$0,3400 | 450.382.736 ATT |
| 1759 |  MNet Pioneer NEER | US$0,07708 | 2,65% | -6,24% | US$1.499.361 | US$83.933,31 | 19.453.215 NEER |
| 1760 |  Bistroo BIST | US$0,02601 | 1,99% | 0,26% | US$1.493.026 | US$71.295,11 | 57.402.226 BIST |
| 1761 |  Pillar PLR | US$0,005757 | 1,99% | 2,11% | US$1.493.022 | US$240,64 | 259.348.201 PLR |
| 1762 |  Hawksight HAWK | US$0,001360 | -15,54% | -10,70% | US$1.403.310 | US$79.696,97 | 1.031.895.935 HAWK |
| 1763 |  O3 Swap O3 | US$0,02934 | 8,20% | 1,88% | US$1.510.093 | US$374.134 | 51.468.060 O3 |
| 1764 |  Primecoin XPM | US$0,02965 | 7,73% | 5,91% | US$1.473.194 | US$12,11 | 49.685.420 XPM |
| 1765 |  Civilization CIV | US$0,004907 | 0,14% | -43,38% | US$1.472.219 | US$323,69 | 300.000.000 CIV |
| 1766 |  Pussy Financial PUSSY | US$0,000008890 | 0,55% | -5,37% | US$1.464.772 | US$941,97 | 164.756.994.741 PUSSY |
| 1767 |  Rug World Assets RWA | US$0,1540 | -5,75% | -15,27% | US$1.463.058 | US$188.687 | 9.498.089 RWA |
| 1768 |  Lyra LYRA | US$0,002517 | -0,23% | -2,63% | US$1.462.217 | US$96,40 | 580.898.201 LYRA |
| 1769 |  DOGGY DOGGY | US$0,0006480 | 2,54% | -22,36% | US$1.458.388 | US$45.673,82 | 2.250.595.564 DOGGY |
| 1770 |  Virtual Versions VV | US$0,003926 | 2,66% | -2,89% | US$1.455.858 | US$572.839 | 370.827.638 VV |
| 1771 |  Donut DONUT | US$0,01209 | -2,38% | -13,90% | US$1.454.552 | US$3.445,98 | 120.355.919 DONUT |
| 1772 |  Castle of Blackwater COBE | US$0,1940 | 0,60% | -14,61% | US$1.450.003 | US$17.619,76 | 7.475.175 COBE |
| 1773 |  Dreams Quest DREAMS | US$0,0009035 | 1,65% | -12,01% | US$1.413.228 | US$181.159 | 1.564.101.228 DREAMS |
| 1774 |  Mars Battle SHOOT | US$0,01559 | 0,31% | -6,64% | US$1.429.787 | US$573.460 | 91.733.593 SHOOT |
| 1775 |  Baanx BXX | US$0,07148 | 0,94% | 5,24% | US$1.415.306 | US$27.470,77 | 19.798.721 BXX |
| 1776 |  Eggdog EGG | US$0,001507 | 0,63% | -15,16% | US$1.424.315 | US$102.927 | 945.334.730 EGG |
| 1777 |  Hakka.Finance HAKKA | US$0,002888 | 0,14% | -11,62% | US$1.424.087 | US$5,44 | 493.150.039 HAKKA |
| 1778 |  Virtue Poker VPP | US$0,01330 | -4,91% | 12,49% | US$1.422.774 | US$18.876,64 | 106.988.748 VPP |
| 1779 |  SparkPoint SRK | US$0,0001288 | -1,35% | 1,65% | US$1.422.528 | US$18.605,66 | 11.044.632.198 SRK |
| 1780 |  suterusu SUTER | US$0,0003680 | 14,05% | -0,66% | US$1.418.763 | US$62.454,50 | 3.855.040.000 SUTER |
| 1781 |  DerivaDAO DDX | US$0,05429 | 1,99% | 2,10% | US$1.416.772 | US$39,84 | 26.094.664 DDX |
| 1782 |  Oddz ODDZ | US$0,01413 | 3,10% | -2,85% | US$1.398.592 | US$88.169,84 | 98.999.988 ODDZ |
| 1783 |  HyperCash HC | US$0,03059 | 9,08% | -9,67% | US$1.378.899 | US$70.292,97 | 45.071.909 HC |
| 1784 |  Neutrino Index XTN | US$0,02658 | 2,68% | -39,09% | US$1.381.608 | US$2.372,58 | 51.980.734 XTN |
| 1785 |  Idle IDLE | US$0,1556 | 2,25% | -5,52% | US$1.374.139 | US$302,32 | 8.832.221 IDLE |
| 1786 |  Monavale MONA | US$131,37 | -2,81% | -4,41% | US$1.369.928 | US$3.383,97 | 10.428 MONA |
| 1787 |  Wombat Exchange WOM | US$0,02328 | -2,95% | -7,43% | US$1.362.499 | US$61.354,65 | 58.529.174 WOM |
| 1788 |  BiFi BIFI | US$0,002670 | 0,70% | -27,79% | US$1.359.571 | US$140.680 | 509.114.317 BIFI |
| 1789 |  Polychain Monsters PMON | US$0,3953 | -1,95% | -3,47% | US$1.348.000 | US$39.386,52 | 3.410.185 PMON |
| 1790 |  ThreeFold TFT | US$0,01716 | -6,82% | -11,11% | US$1.393.473 | US$17.836,73 | 81.181.457 TFT |
| 1791 |  hiPENGUINS HIPENGUINS | US$0,03167 | -2,03% | -0,80% | US$1.355.301 | US$208.223 | 42.790.000 HIPENGUINS |
| 1792 |  Scotty Beam SCOTTY | US$0,002905 | 2,87% | 2,82% | US$1.338.017 | US$112.571 | 460.665.809 SCOTTY |
| 1793 |  Damex Token DAMEX | US$0,02515 | 4,43% | 11,43% | US$1.334.787 | US$149.283 | 53.076.277 DAMEX |
| 1794 |  Aimedis (new) AIMX | US$0,004011 | 9,72% | -3,25% | US$1.335.749 | US$99.627,71 | 333.000.000 AIMX |
| 1795 |  Interlay INTR | US$0,01990 | -5,52% | -8,70% | US$1.333.687 | US$97.996,37 | 67.020.251 INTR |
| 1796 |  HoDooi.com HOD | US$0,002711 | 12,20% | 3,84% | US$1.333.416 | US$117.291 | 491.857.217 HOD |
| 1797 |  Idena IDNA | US$0,01970 | -0,35% | -6,00% | US$1.322.780 | US$14.202,64 | 67.130.574 IDNA |
| 1798 |  Revolve Games RPG | US$0,01722 | 38,28% | 32,63% | US$1.329.003 | US$9.959,20 | 77.160.136 RPG |
| 1799 |  SOMESING SSG | US$0,0004100 | -0,71% | -16,74% | US$1.315.471 | US$5.560.590 | 3.208.289.564 SSG |
| 1800 |  ELMOERC ELMO | US$0,004862 | -0,11% | 8,79% | US$1.327.967 | US$9.522,48 | 273.110.098 ELMO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.