Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WaykiChain WICC | US$0,005258 | 4,01% | 2,01% | US$1.104.172 | US$481.181 | 210.000.000 WICC |
| 1852 |  MIDAS MDS | US$0,9946 | 0,00% | 0,01% | US$1.094.061 | US$3.247,03 | 1.100.000 MDS |
| 1853 |  Young Boys Fan Token YBO | US$0,3550 | 3,30% | -11,62% | US$1.093.496 | US$12,43 | 3.080.226 YBO |
| 1854 |  OneArt 1ART | US$0,007597 | 5,56% | 5,70% | US$1.089.534 | US$15.889,53 | 143.416.035 1ART |
| 1855 |  Dingocoin DINGO | US$0,00001001 | 0,22% | -8,08% | US$1.086.063 | US$194.707 | 108.479.858.750 DINGO |
| 1856 |  Football World Community FWC | - | 3,36% | 26,88% | US$1.082.016 | US$608.333 | 42.259.695.518.342.000 FWC |
| 1857 |  IguVerse IGU | US$0,01879 | 1,67% | -4,11% | US$1.074.777 | US$315.160 | 57.189.082 IGU |
| 1858 |  Props Token PROPS | US$0,002090 | 3,30% | -9,42% | US$1.073.076 | US$615,40 | 513.363.583 PROPS |
| 1859 |  VIMworld VEED | US$0,0001927 | -1,79% | -15,99% | US$1.072.579 | US$0,2700 | 5.566.374.466 VEED |
| 1860 |  Natus Vincere Fan Token NAVI | US$0,3376 | -8,33% | -26,88% | US$1.070.896 | US$32,08 | 3.171.926 NAVI |
| 1861 |  OpenWorld OPEN | US$0,02042 | 13,75% | 27,64% | US$1.053.819 | US$9.849,01 | 51.617.956 OPEN |
| 1862 |  Pleasure Coin NSFW | US$0,00004287 | 7,67% | 8,90% | US$1.050.408 | US$6.044,28 | 24.499.828.829 NSFW |
| 1863 |  Neurashi NEI | US$0,01659 | 3,19% | 31,03% | US$1.046.088 | US$746.788 | 63.063.906 NEI |
| 1864 |  Wrapped TFUEL WTFUEL | US$0,09224 | -1,54% | -5,10% | US$1.059.919 | US$77.340,74 | 11.491.109 WTFUEL |
| 1865 |  DexToro DTORO | US$0,3316 | -1,05% | -0,16% | US$1.030.344 | US$139.894 | 3.107.633 DTORO |
| 1866 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01028 | -0,30% | -23,40% | US$1.028.260 | US$18.434,73 | 100.000.000 DREP |
| 1867 |  Modefi MOD | US$0,06291 | 12,26% | -47,37% | US$1.011.436 | US$3.747,00 | 16.076.764 MOD |
| 1868 |  CEREAL CEP | US$0,005385 | -1,77% | 16,25% | US$1.009.695 | US$3.261,91 | 187.500.000 CEP |
| 1869 |  pNetwork PNT | US$0,01141 | 5,99% | -0,92% | US$1.005.725 | US$55.860,54 | 88.113.273 PNT |
| 1870 |  Elitium EUM | US$0,03600 | 0,03% | 0,11% | US$1.005.064 | - | 27.916.379 EUM |
| 1871 |  Plastiks PLASTIK | US$0,006592 | -4,37% | -9,76% | US$1.005.003 | US$23.156,04 | 152.452.346 PLASTIK |
| 1872 |  MainnetZ NetZ | US$0,007001 | -9,73% | -17,48% | US$1.003.599 | US$332.691 | 143.357.718 NetZ |
| 1873 |  Belt Finance BELT | US$0,1047 | 7,32% | 12,37% | US$1.000.254 | US$57,90 | 9.550.122 BELT |
| 1874 |  Cashtree Token CTT | US$0,004995 | 0,47% | 3,08% | US$999.067 | US$15.858,18 | 200.000.000 CTT |
| 1875 |  Clube Atlético Mineiro Fan Token GALO | US$0,2638 | -0,57% | -1,44% | US$999.540 | US$7.438,26 | 3.789.348 GALO |
| 1876 |  Hord HORD | US$0,01126 | 1,12% | -4,36% | US$997.566 | US$43.528,31 | 88.615.986 HORD |
| 1877 |  MetaDOS SECOND | US$0,001949 | 0,57% | -1,16% | US$981.704 | US$814.706 | 503.794.190 SECOND |
| 1878 |  Internet of Energy Network IOEN | US$0,003085 | -1,00% | 3,73% | US$978.013 | US$9.347,55 | 317.051.435 IOEN |
| 1879 |  Legia Warsaw Fan Token LEG | US$0,3664 | 3,40% | 4,04% | US$980.793 | US$1,89 | 2.677.079 LEG |
| 1880 |  Utya Black UTYAB | US$0,0009795 | 6,36% | 22,50% | US$979.523 | US$19.871,46 | 1.000.000.000 UTYAB |
| 1881 |  Wrapped Elastos WELA | US$2,61 | -1,01% | -10,28% | US$978.724 | US$860,27 | 374.952 WELA |
| 1882 |  Wrapped THETA WTHETA | US$2,17 | 2,92% | 2,23% | US$968.266 | US$4.268,31 | 446.727 WTHETA |
| 1883 |  tBTC TBTC | US$69.886,79 | 2,79% | 3,31% | US$978.415 | US$10.829,78 | 14 TBTC |
| 1884 |  AME Chain AME | US$0,001941 | -1,03% | -4,81% | US$970.648 | US$54.250,51 | 500.000.000 AME |
| 1885 |  MetaFighter MF | US$0,001578 | 4,06% | -2,57% | US$968.941 | US$143.634 | 614.033.258 MF |
| 1886 |  TRAVA.FINANCE TRAVA | US$0,0003072 | 18,10% | -0,19% | US$954.567 | US$882.825 | 3.106.869.035 TRAVA |
| 1887 |  OneRare Foodverse ORARE | US$0,01892 | -0,09% | 0,03% | US$956.497 | US$45.698,25 | 50.553.711 ORARE |
| 1888 |  LABS Group LABS | US$0,0004315 | -5,60% | -23,05% | US$956.665 | US$129.347 | 2.216.879.594 LABS |
| 1889 |  Waves Enterprise WEST | US$0,02194 | -8,37% | -34,35% | US$920.544 | US$24.415,06 | 41.965.923 WEST |
| 1890 |  Omchain OMC | US$0,01028 | 0,93% | -3,25% | US$954.099 | US$250.674 | 92.808.753 OMC |
| 1891 |  Wrapped KuCoin Token WKCS | US$9,91 | 0,63% | -1,12% | US$947.545 | US$213,60 | 95.591 WKCS |
| 1892 |  Spore SPORE | - | 4,23% | -5,95% | US$945.410 | US$226,92 | 31.658.608.812.029.952 SPORE |
| 1893 |  EXMO Coin EXM | US$0,008809 | 0,94% | -3,12% | US$945.866 | US$30.470,21 | 107.375.446 EXM |
| 1894 |  Residual Token eRSDL | US$0,002136 | -1,60% | -2,22% | US$940.308 | US$879,63 | 440.275.682 eRSDL |
| 1895 |  FedoraCoin TIPS | US$0,000004400 | 0,01% | 15,03% | US$933.687 | US$6.968,26 | 212.269.865.434 TIPS |
| 1896 |  Aurigami PLY | US$0,0002333 | 33,65% | 18,61% | US$932.172 | US$51.298,53 | 3.995.457.032 PLY |
| 1897 |  Monsterra (MSTR) MSTR | US$0,07400 | -0,81% | -9,83% | US$928.628 | US$281.071 | 12.549.722 MSTR |
| 1898 |  Tune.FM JAM | US$0,0003029 | 8,01% | 14,31% | US$925.945 | US$764.635 | 3.057.376.203 JAM |
| 1899 |  Bismuth BIS | US$0,03111 | 0,48% | -6,37% | US$921.654 | US$496,67 | 29.627.634 BIS |
| 1900 |  Maro MARO | US$0,0009297 | 2,41% | -3,21% | US$921.293 | US$11.104,07 | 990.999.784 MARO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.