Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ISLAMICOIN ISLAMI | US$0,0001870 | -3,58% | -4,49% | US$539.601 | US$2.042,66 | 2.885.348.769 ISLAMI |
| 2052 |  Shib Original Vision SOV | US$0,00000001000 | 0,81% | -0,68% | US$537.564 | US$796,07 | 106.155.823.814.847 SOV |
| 2053 |  Ycash YEC | US$0,03532 | -1,57% | -1,92% | US$534.248 | - | 15.123.959 YEC |
| 2054 |  Playermon PYM | US$0,001246 | 3,83% | -5,65% | US$532.051 | US$7.679,45 | 427.072.302 PYM |
| 2055 |  Loser Coin LOWB | US$0,000008800 | -5,76% | -2,68% | US$530.634 | US$9.160,21 | 60.296.840.158 LOWB |
| 2056 |  FrontFanz FANX | US$0,005428 | -1,61% | -3,60% | US$530.327 | US$5.666,55 | 97.696.581 FANX |
| 2057 |  BonusCloud BXC | US$0,0001584 | 0,25% | 8,85% | US$531.018 | US$4.567,14 | 3.352.137.888 BXC |
| 2058 |  Eminer EM | US$0,0003330 | 22,01% | 27,73% | US$484.384 | US$1.991,94 | 1.454.500.099 EM |
| 2059 |  UBD Network UBDN | US$2,68 | -2,19% | -8,08% | US$529.240 | US$480.260 | 197.328 UBDN |
| 2060 |  BlockWallet BLANK | US$0,02717 | 1,47% | 2,19% | US$526.876 | US$39.983,90 | 19.394.814 BLANK |
| 2061 |  Genaro Network GNX | US$0,0008090 | 3,46% | -6,94% | US$525.840 | US$30.502,42 | 650.000.000 GNX |
| 2062 |  Dawn Protocol DAWN | US$0,007052 | 2,59% | 3,33% | US$525.154 | US$233,83 | 74.464.266 DAWN |
| 2063 |  Azbit AZ | US$0,000007480 | 8,39% | -2,67% | US$522.004 | US$11,90 | 69.750.302.117 AZ |
| 2064 |  Position Exchange POSI | US$0,006549 | 1,98% | 1,64% | US$523.464 | US$12.269,76 | 79.927.379 POSI |
| 2065 |  Decentr DEC | US$0,004790 | -7,15% | -8,49% | US$521.032 | US$149.646 | 108.767.633 DEC |
| 2066 |  RIZON ATOLO | US$0,0002259 | -6,51% | -14,52% | US$519.936 | US$10.115,22 | 2.301.377.178 ATOLO |
| 2067 |  StrongHands SHND | US$0,00002704 | -12,74% | -52,93% | US$517.121 | US$13.637,36 | 19.120.951.586 SHND |
| 2068 |  WaifuAI WFAI | - | -2,16% | -2,25% | US$517.638 | US$5.383,67 | 112.375.887.121.422 WFAI |
| 2069 |  Avatly (New) AVATLY | US$0,008592 | 0,00% | -2,34% | US$514.955 | - | 59.934.771 AVATLY |
| 2070 |  Kalao KLO | US$0,002654 | 2,33% | -6,74% | US$504.272 | US$98.657,72 | 189.969.797 KLO |
| 2071 |  Oggy Inu (ETH) OGGY | US$0,000002490 | -4,59% | -7,42% | US$501.016 | US$14.534,45 | 201.272.222.574 OGGY |
| 2072 |  Salad SALD | US$0,006621 | -6,22% | 16,03% | US$500.620 | US$544.070 | 75.610.749 SALD |
| 2073 |  EUNO EUNO | US$0,00006990 | 2,63% | -30,37% | US$498.452 | - | 7.131.337.473 EUNO |
| 2074 |  FaraLand FARA | US$0,02165 | 8,27% | 13,47% | US$496.416 | US$28.085,68 | 22.928.676 FARA |
| 2075 |  Veil VEIL | US$0,005771 | -4,16% | 0,80% | US$496.785 | US$29,27 | 86.077.880 VEIL |
| 2076 |  DEXGame DXGM | US$0,0007767 | 6,22% | -10,86% | US$491.639 | US$4.314,30 | 632.959.612 DXGM |
| 2077 |  HarryPotterObamaPacMan8Inu XRP | US$0,005966 | -8,53% | -38,56% | US$486.822 | US$13.753,66 | 81.597.516 XRP |
| 2078 |  Kripto koin KRIPTO | US$0,00009004 | -23,49% | 12,80% | US$487.997 | US$100.850 | 5.419.500.000 KRIPTO |
| 2079 |  REGENT COIN REGENT | US$0,3496 | -4,00% | -5,99% | US$482.243 | US$386.538 | 1.379.318 REGENT |
| 2080 |  Trollcoin TROLL | US$0,0008126 | 6,49% | 17,71% | US$481.741 | US$3,82 | 592.810.145 TROLL |
| 2081 |  Glitch GLCH | US$0,006065 | 0,75% | -33,88% | US$480.851 | US$271,42 | 79.282.952 GLCH |
| 2082 |  Olyverse OLY | US$0,0003552 | -0,15% | 3,81% | US$478.483 | US$8.209,55 | 1.347.029.039 OLY |
| 2083 |  Goons of Balatroon GOB | US$0,002480 | 0,00% | -7,99% | US$477.187 | - | 192.380.511 GOB |
| 2084 |  Safex Cash SFX | US$0,001400 | -6,64% | 40,15% | US$475.926 | US$293,61 | 339.924.605 SFX |
| 2085 |  Freeway Token FWT | US$0,00004741 | -12,09% | -0,30% | US$474.091 | - | 10.000.000.000 FWT |
| 2086 |  PERL.eco PERL | US$0,0009701 | -6,23% | 3,87% | US$476.250 | US$22.023,43 | 490.938.908 PERL |
| 2087 |  Wolf Safe Poor People WSPP | - | 8,99% | 33,86% | US$470.437 | US$7.218,98 | 13.503.541.024.289.604 WSPP |
| 2088 |  Hyperblox HPB | US$0,006434 | -0,81% | -3,89% | US$470.150 | US$13.494,42 | 73.069.950 HPB |
| 2089 |  Wrapped Neon EVM WNEON | US$0,8183 | -1,29% | 1,42% | US$470.167 | US$5.575,53 | 574.549 WNEON |
| 2090 |  Corite CO | US$0,003824 | -4,77% | -10,15% | US$467.350 | US$115.289 | 122.199.592 CO |
| 2091 |  Parachute PAR | US$0,0004674 | 2,26% | 2,36% | US$467.197 | - | 999.628.334 PAR |
| 2092 |  OceanEx Token OCE | US$0,0002595 | -3,28% | -22,20% | US$463.959 | US$252,19 | 1.788.038.022 OCE |
| 2093 |  Hyve HYVE | US$0,01774 | 5,62% | -8,94% | US$454.840 | US$160.571 | 25.646.075 HYVE |
| 2094 |  POLKER PKR | US$0,002382 | -1,77% | -20,34% | US$461.286 | US$1.807,13 | 193.639.424 PKR |
| 2095 |  Wizardia WZRD | US$0,003606 | 0,58% | 4,38% | US$457.668 | US$37.201,71 | 126.909.806 WZRD |
| 2096 |  Bridge Mutual BMI | US$0,007035 | -2,76% | -1,34% | US$455.138 | US$13.005,21 | 64.697.071 BMI |
| 2097 |  PAC Protocol PAC | US$0,00002602 | 3,16% | -28,00% | US$453.841 | US$29.814,43 | 17.442.599.179 PAC |
| 2098 |  Bob's Repair BOB | US$0,002432 | 4,51% | -74,32% | US$446.699 | US$265,89 | 183.640.758 BOB |
| 2099 |  SORA XOR | US$0,00005981 | -13,43% | -10,72% | US$452.564 | US$379.480 | 7.566.238.697 XOR |
| 2100 |  Goldcoin GLC | US$0,01008 | 9,37% | 29,93% | US$440.303 | US$3.610,70 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.