Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HollyGold HGOLD | US$0,05895 | 11,46% | 1,93% | US$276.363 | US$317,51 | 4.687.803 HGOLD |
| 2202 |  Digital Reserve Currency DRC | US$0,0002733 | -0,95% | -3,24% | US$273.315 | US$529,29 | 1.000.000.000 DRC |
| 2203 |  MetaQ METAQ | US$0,1048 | -7,56% | 78,69% | US$270.096 | US$56.877,99 | 2.577.783 METAQ |
| 2204 |  Centric Swap CNS | US$0,000002650 | -5,30% | -5,09% | US$263.032 | US$184.456 | 99.199.055.800 CNS |
| 2205 |  CryptoTycoon CTT | US$0,3521 | 4,26% | 6,24% | US$270.751 | US$8.424,33 | 768.903 CTT |
| 2206 |  Ravencoin Classic RVC | US$0,00001922 | -2,12% | 4,61% | US$267.412 | US$6.631,69 | 13.914.352.011 RVC |
| 2207 |  PearDAO PEX | US$0,005101 | -30,92% | -59,46% | US$266.786 | US$12.843,24 | 52.300.308 PEX |
| 2208 |  Step® STEP | US$0,0002707 | 9,26% | 12,09% | US$265.663 | US$87,60 | 981.505.923 STEP |
| 2209 |  Propel PEL | US$0,006951 | -0,57% | -2,58% | US$261.947 | US$40.567,10 | 37.683.673 PEL |
| 2210 |  StaFi Staked BNB RBNB | US$696,14 | 0,00% | 0,00% | US$264.050 | - | 379 RBNB |
| 2211 |  ROCKI ROCKI | US$0,03256 | -3,98% | -6,38% | US$262.331 | US$35.325,84 | 8.057.237 ROCKI |
| 2212 |  TitanSwap TITAN | US$0,002823 | 2,57% | 3,37% | US$261.472 | US$52.991,71 | 92.615.119 TITAN |
| 2213 |  X X | US$0,0000002700 | -3,49% | -33,06% | US$254.700 | US$24.952,27 | 937.934.773.269 X |
| 2214 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01152 | 68,71% | 66,24% | US$250.435 | US$169.062 | 21.748.353 MUDOL2 |
| 2215 |  DuckDaoDime DDIM | US$0,2461 | 0,73% | -0,38% | US$255.379 | - | 1.037.793 DDIM |
| 2216 |  Playcent PCNT | US$0,006843 | -4,66% | 18,41% | US$250.774 | US$8.254,33 | 36.645.236 PCNT |
| 2217 |  SpaceCatch CATCH | US$0,02274 | -21,87% | -97,67% | US$250.499 | US$15,41 | 11.015.453 CATCH |
| 2218 |  Xeno Token XNO | US$0,0002120 | 12,79% | 15,35% | US$250.933 | US$91.349,62 | 1.183.558.942 XNO |
| 2219 |  KISSAN KSN | US$0,03730 | -2,41% | -10,91% | US$248.879 | US$259.973 | 6.671.863 KSN |
| 2220 |  Acorn Protocol ACN | US$0,00005315 | -0,67% | -15,33% | US$248.851 | US$8.940,41 | 4.682.213.372 ACN |
| 2221 |  PlanetWatch PLANETS | US$0,0007721 | -6,56% | -5,07% | US$246.499 | US$3.609,37 | 319.244.116 PLANETS |
| 2222 |  DeFine DFA | US$0,0009533 | -2,43% | -12,67% | US$245.496 | US$21.347,47 | 257.528.934 DFA |
| 2223 |  Crabada CRA | US$0,0006888 | -2,11% | -12,11% | US$245.199 | US$14,74 | 355.983.565 CRA |
| 2224 |  hiMFERS HIMFERS | US$0,001127 | 2,29% | -8,57% | US$242.898 | US$4.069,41 | 215.510.000 HIMFERS |
| 2225 |  Empty Set Dollar ESD | US$0,0005442 | 0,71% | 0,81% | US$242.696 | - | 446.012.145 ESD |
| 2226 |  Handy HANDY | US$0,0002530 | -8,32% | -23,49% | US$239.336 | US$21,96 | 945.972.125 HANDY |
| 2227 |  Hush HUSH | US$0,01990 | 25,75% | 26,78% | US$238.643 | - | 11.991.948 HUSH |
| 2228 |  disBalancer DDOS | US$0,03511 | -2,56% | -1,35% | US$238.596 | US$7.614,39 | 6.795.179 DDOS |
| 2229 |  Wrapped Accumulate WACME | US$0,01089 | -9,21% | 0,05% | US$237.993 | US$124,70 | 21.845.816 WACME |
| 2230 |  Lokr LKR | US$0,009224 | -0,27% | -6,16% | US$236.387 | US$294.672 | 25.628.273 LKR |
| 2231 |  Roush Fenway Racing Fan Token ROUSH | US$0,2463 | 0,52% | -13,48% | US$237.590 | US$74,08 | 964.520 ROUSH |
| 2232 |  Duckies, the canary network for Yellow DUCKIES | US$0,004530 | -0,18% | 5,84% | US$235.970 | US$51,17 | 52.088.321 DUCKIES |
| 2233 |  Gemie GEM | US$0,001997 | 0,43% | -6,53% | US$234.886 | US$191.121 | 117.610.532 GEM |
| 2234 |  Idavoll DAO IDV | US$0,0002537 | -0,84% | -7,24% | US$234.510 | US$11.386,00 | 924.278.318 IDV |
| 2235 |  8PAY 8PAY | US$0,003904 | 5,95% | 26,47% | US$234.290 | US$23,05 | 60.010.875 8PAY |
| 2236 |  Ubex UBEX | US$0,00007014 | 0,63% | -18,32% | US$231.911 | US$433,46 | 3.306.258.739 UBEX |
| 2237 |  Swingby SWINGBY | US$0,0002638 | -6,08% | -9,07% | US$229.535 | US$76,44 | 870.000.000 SWINGBY |
| 2238 |  NFTrade NFTD | US$0,006906 | -0,92% | -15,25% | US$226.106 | US$9.715,87 | 32.741.175 NFTD |
| 2239 |  Metagalaxy Land MEGALAND | US$0,0002281 | -6,61% | -0,16% | US$228.105 | US$55.291,31 | 1.000.000.000 MEGALAND |
| 2240 |  HashBX HBX | US$0,0003606 | 5,87% | 3,92% | US$226.933 | US$360,25 | 629.280.963 HBX |
| 2241 |  HEROcoin PLAY | US$0,001277 | 5,83% | -9,21% | US$226.101 | US$8.838,71 | 177.023.648 PLAY |
| 2242 |  ShredN SHRED | US$1,06 | 2,60% | 3,40% | US$222.382 | US$36.786,58 | 210.000 SHRED |
| 2243 |  hiAZUKI HIAZUKI | US$0,01018 | -5,08% | -35,75% | US$222.250 | US$3.138,28 | 21.835.000 HIAZUKI |
| 2244 |  KOK KOK | US$0,002070 | 0,42% | -20,23% | US$222.163 | US$110.587 | 107.333.422 KOK |
| 2245 |  Golos Blockchain GLS | US$0,0005600 | 12,03% | 7,78% | US$222.097 | US$136,72 | 396.571.916 GLS |
| 2246 |  KingdomStarter KDG | US$0,0004188 | 11,02% | 5,77% | US$222.400 | US$63.645,11 | 531.000.869 KDG |
| 2247 |  Darwinia Commitment Token KTON | US$4,28 | -0,28% | -7,53% | US$219.846 | US$7.421,00 | 51.314 KTON |
| 2248 |  SNOOPYBABE SBABE | US$0,00002168 | 76,40% | 39,83% | US$216.752 | US$33.074,80 | 10.000.000.000 SBABE |
| 2249 |  MetaSoccer MSU | US$0,001869 | -6,04% | 3,15% | US$217.307 | US$7.462,11 | 116.279.055 MSU |
| 2250 |  The HUSL HUSL | US$0,02085 | 0,93% | 10,36% | US$216.397 | US$6.560,80 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.