Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LiteDoge LDOGE | US$0,000005840 | -47,22% | -54,00% | US$95.958 | - | 16.422.580.992 LDOGE |
| 2402 |  XcelToken Plus XLAB | US$0,000002120 | 0,01% | -16,05% | US$95.395 | - | 44.999.840.391 XLAB |
| 2403 |  hiGAZERS HIGAZERS | US$0,009496 | 0,00% | -38,16% | US$94.898 | - | 9.994.000 HIGAZERS |
| 2404 |  Snowball SNOB | US$0,01717 | -2,69% | -8,19% | US$94.292 | US$559,01 | 5.492.417 SNOB |
| 2405 |  WagyuSwap WAG | US$0,001737 | 3,12% | -3,11% | US$94.080 | US$11.570,70 | 54.165.358 WAG |
| 2406 |  PRivaCY Coin PRCY | US$0,006491 | 15,41% | 16,28% | US$93.906 | US$37,70 | 14.468.056 PRCY |
| 2407 |  SeedOn SEON | US$0,0003713 | 0,49% | 0,94% | US$93.495 | US$918,96 | 251.813.983 SEON |
| 2408 |  Blockchain Cuties Universe Governance BCUG | US$0,06734 | -5,87% | 7,45% | US$92.793 | US$10.187,68 | 1.377.892 BCUG |
| 2409 |  Bunicorn BUNI | US$0,003272 | 10,86% | 7,97% | US$91.771 | US$49,46 | 28.049.239 BUNI |
| 2410 |  ShopNEXT NEXT | US$0,006535 | -5,13% | -9,44% | US$90.969 | US$9.933,12 | 13.919.736 NEXT |
| 2411 |  HairyPlotterFTX FTX | US$0,00001675 | 0,00% | -18,74% | US$90.743 | - | 5.418.593.936 FTX |
| 2412 |  Creaticles CRE8 | US$0,001163 | 0,69% | -4,89% | US$90.751 | US$7.481,67 | 78.052.634 CRE8 |
| 2413 |  hiCLONEX HICLONEX | US$0,001788 | 0,00% | 3,80% | US$90.656 | - | 50.715.000 HICLONEX |
| 2414 |  Sypool SYP | US$0,001357 | -4,03% | -2,25% | US$88.710 | US$50.335,37 | 65.364.660 SYP |
| 2415 |  SORA Validator Token VAL | US$0,2256 | -6,48% | -29,17% | US$92.034 | US$18.765,82 | 408.003 VAL |
| 2416 |  Shopping.io SHOP | US$0,0008830 | -2,35% | -7,98% | US$88.188 | US$48,34 | 99.875.636 SHOP |
| 2417 |  Swap XWP | US$0,004942 | 2,60% | 3,39% | US$85.445 | - | 17.290.543 XWP |
| 2418 |  hiFRIENDS HIFRIENDS | US$0,0004780 | -1,21% | -22,87% | US$85.090 | US$152.099 | 178.000.000 HIFRIENDS |
| 2419 |  Flashstake FLASH | US$0,001107 | -0,73% | -8,09% | US$85.160 | US$6,25 | 76.897.832 FLASH |
| 2420 |  Stride Staked EVMOS stEVMOS | US$0,06939 | -2,52% | -6,96% | US$85.070 | US$662,12 | 1.226.043 stEVMOS |
| 2421 |  DeHive DHV | US$0,02100 | -8,71% | -47,51% | US$84.425 | US$5.797,68 | 4.019.375 DHV |
| 2422 |  PymeDAO PYME | US$0,0001742 | 17,71% | 10,69% | US$84.509 | US$210,87 | 485.198.977 PYME |
| 2423 |  Rune RUNE | US$6,20 | 3,49% | -7,83% | US$83.756 | US$298.142 | 13.517 RUNE |
| 2424 |  MoneySwap MSWAP | US$0,00005530 | 3,04% | -1,29% | US$82.954 | US$1.450,91 | 1.500.000.000 MSWAP |
| 2425 |  Metaverse VR v2 MEVRV2 | US$0,002432 | 2,95% | -10,80% | US$82.154 | US$318,95 | 33.779.566 MEVRV2 |
| 2426 |  Zenfuse ZEFU | US$0,001263 | 0,00% | -74,72% | US$81.961 | - | 64.899.301 ZEFU |
| 2427 |  Shiba Saga SHIA | US$0,001503 | 2,38% | -15,39% | US$81.045 | US$71.341,53 | 53.936.830 SHIA |
| 2428 |  Sable Finance SABLE | US$0,01549 | 6,77% | 10,97% | US$80.229 | US$369,08 | 5.178.493 SABLE |
| 2429 |  SKYPlay SKP | US$0,0005080 | -3,37% | 26,11% | US$79.813 | US$32.817,66 | 157.118.755 SKP |
| 2430 |  CryptoTanks TANK | US$0,001629 | -3,80% | -20,65% | US$79.191 | US$532,36 | 48.610.000 TANK |
| 2431 |  BitBall BTB | US$0,0001300 | -3,68% | -19,68% | US$78.876 | US$0,01000 | 606.692.575 BTB |
| 2432 |  BidiPass BDP | US$0,0002022 | 1,27% | -12,22% | US$78.161 | - | 386.631.337 BDP |
| 2433 |  Timechain Swap Token TCS | US$0,02132 | 0,97% | 1,53% | US$77.058 | US$2,63 | 3.614.528 TCS |
| 2434 |  Phoenix Token PHX | US$0,002315 | -0,10% | -0,72% | US$76.300 | US$117.094 | 32.959.585 PHX |
| 2435 |  Deutsche eMark DEM | US$0,001412 | 2,60% | 3,39% | US$75.755 | - | 53.653.541 DEM |
| 2436 |  Blockburn BURN | US$0,00003814 | 1,26% | -0,66% | US$75.423 | - | 1.977.738.958 BURN |
| 2437 |  Cryptopolis CPO | US$0,0008443 | -8,29% | -14,91% | US$75.068 | US$36.526,36 | 88.913.639 CPO |
| 2438 |  Shield Protocol SHIELD | US$0,3059 | -8,97% | -1,78% | US$74.787 | US$1.178,83 | 244.499 SHIELD |
| 2439 |  hiODBS HIODBS | US$0,001387 | 34,83% | 7,23% | US$74.593 | US$41.282,94 | 53.776.000 HIODBS |
| 2440 |  Duck DAO (DLP Duck Token) DUCK | US$0,002350 | 0,00% | 3,50% | US$73.595 | - | 31.319.195 DUCK |
| 2441 |  The Corgi of PolkaBridge CORGIB | - | 8,86% | 7,09% | US$73.405 | US$19,57 | 28.970.127.068.717 CORGIB |
| 2442 |  Apollon Limassol APL | US$0,1811 | 1,56% | -22,57% | US$73.176 | US$19,47 | 404.010 APL |
| 2443 |  Shard SHARD | US$0,004236 | 2,60% | 3,39% | US$72.430 | - | 17.100.000 SHARD |
| 2444 |  Castweet CTT | US$0,03982 | -12,30% | -0,66% | US$71.430 | US$15,21 | 1.793.952 CTT |
| 2445 |  Verso VSO | US$0,0007658 | -1,98% | -3,72% | US$70.750 | US$14.720,55 | 92.386.900 VSO |
| 2446 |  Formation Fi FORM | US$0,0008835 | 1,06% | 3,73% | US$70.463 | US$11.461,06 | 79.753.015 FORM |
| 2447 |  hiENS4 HIENS4 | US$0,0005066 | -1,11% | -0,08% | US$70.681 | US$154.034 | 139.509.000 HIENS4 |
| 2448 |  TokenBot TKB | US$0,0001187 | -10,33% | -24,37% | US$69.909 | US$36.132,30 | 588.945.823 TKB |
| 2449 |  ZumCoin ZUM | US$0,00007059 | 3,83% | 5,12% | US$69.803 | - | 988.819.491 ZUM |
| 2450 |  Stride Staked SOMM stSOMM | US$0,06659 | 0,27% | -10,81% | US$69.643 | US$325,62 | 1.045.871 stSOMM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.