Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KamPay KAMPAY | US$0,0001695 | -19,77% | -60,96% | US$69.325 | US$806,23 | 409.090.982 KAMPAY |
| 2452 |  EveryCoin EVY | US$0,000007350 | -3,89% | -3,64% | US$68.910 | US$123,76 | 9.380.000.000 EVY |
| 2453 |  Mrweb Finance (new) AMA | US$0,0009528 | -8,83% | -25,76% | US$68.684 | US$1.211,41 | 72.089.737 AMA |
| 2454 |  Bolivarcoin BOLI | US$0,003530 | 2,60% | -27,19% | US$68.700 | US$0,01000 | 19.462.868 BOLI |
| 2455 |  Berry Data BRY | US$0,03415 | 9,42% | 12,12% | US$68.291 | US$8.097,76 | 2.000.000 BRY |
| 2456 |  Rublix RBLX | US$0,003257 | 1,99% | 2,10% | US$67.563 | - | 20.745.871 RBLX |
| 2457 |  Yield Protocol YIELD | US$0,001922 | 0,07% | 1,55% | US$65.361 | US$28.969,05 | 34.009.745 YIELD |
| 2458 |  AdaSwap ASW | US$0,00001014 | -2,64% | -16,58% | US$64.459 | US$7.693,51 | 6.355.145.237 ASW |
| 2459 |  Pancake Bunny BUNNY | US$0,1261 | 3,75% | 2,45% | US$64.335 | US$32.329,14 | 510.232 BUNNY |
| 2460 |  SifChain erowan | US$0,000004000 | 0,02% | -49,95% | US$64.152 | - | 16.036.903.158 erowan |
| 2461 |  FreedomCoin FREED | US$0,009456 | 3,30% | -3,77% | US$62.454 | - | 6.604.387 FREED |
| 2462 |  ETHA Lend ETHA | US$0,006658 | 4,11% | 2,93% | US$62.316 | US$41.451,49 | 9.359.425 ETHA |
| 2463 |  YENTEN YTN | US$0,001483 | 2,60% | 3,39% | US$62.195 | - | 41.952.065 YTN |
| 2464 |  Supreme Finance HYPE | US$0,00004100 | 2,52% | 22,16% | US$61.505 | US$63.735,90 | 1.500.000.000 HYPE |
| 2465 |  TheForce Trade FOC | US$0,0007490 | 8,93% | 10,77% | US$60.068 | US$224,77 | 80.200.000 FOC |
| 2466 |  MetaverseX METAX | US$0,02190 | 0,63% | -2,45% | US$60.225 | US$15.228,85 | 2.750.000 METAX |
| 2467 |  Ekta EKTA | US$0,001692 | -10,64% | -32,32% | US$58.823 | US$44.343,87 | 34.769.778 EKTA |
| 2468 |  FantomStarter FS | US$0,0005695 | 2,96% | -13,61% | US$58.950 | US$163,88 | 103.506.349 FS |
| 2469 |  Noir NOR | US$0,002824 | 2,60% | -47,65% | US$58.626 | - | 20.760.950 NOR |
| 2470 |  AquariusCoin ARCO | US$0,01280 | -0,45% | 37,65% | US$58.020 | - | 4.533.874 ARCO |
| 2471 |  LiquidApps DAPP | US$0,00008082 | 1,99% | 2,10% | US$57.371 | US$10,06 | 709.902.294 DAPP |
| 2472 |  pSTAKE Staked STARS STKSTARS | US$0,01642 | -0,87% | -3,39% | US$57.219 | US$203,19 | 3.484.629 STKSTARS |
| 2473 |  hiSEALS HISEALS | US$0,001878 | 12,75% | 9,18% | US$56.344 | US$160.496 | 30.000.000 HISEALS |
| 2474 |  Opacity OPCT | US$0,0006962 | 1,93% | 1,35% | US$56.013 | - | 80.456.100 OPCT |
| 2475 |  SugarBounce TIP | US$0,003987 | 5,83% | 7,47% | US$55.927 | US$509,82 | 14.028.150 TIP |
| 2476 |  NevaCoin NEVA | US$0,01024 | 6,27% | -0,06% | US$55.600 | - | 5.431.630 NEVA |
| 2477 |  SOHOTRN SOHOT | US$0,00007726 | -3,89% | -29,93% | US$55.487 | US$231,78 | 718.196.192 SOHOT |
| 2478 |  hiOD HIOD | US$0,0005481 | -6,20% | -12,30% | US$55.067 | US$6.403,66 | 100.466.000 HIOD |
| 2479 |  BitcoinPoS BPS | US$0,009177 | 3,83% | 5,12% | US$55.014 | - | 5.994.733 BPS |
| 2480 |  The Coop Network GMD | US$0,0002530 | 0,02% | 0,11% | US$53.867 | - | 212.897.880 GMD |
| 2481 |  hiRENGA HIRENGA | US$0,0001879 | 0,00% | -12,49% | US$53.515 | - | 284.850.000 HIRENGA |
| 2482 |  Spaceswap MILK2 MILK2 | US$0,007195 | 5,55% | -3,16% | US$53.073 | US$491,98 | 7.376.937 MILK2 |
| 2483 |  Wrapped PKT WPKT | US$0,0007340 | -12,49% | -27,45% | US$52.264 | US$282,16 | 71.204.108 WPKT |
| 2484 |  COGI COGI | US$0,0008482 | 8,53% | 12,97% | US$52.236 | US$341,67 | 61.587.047 COGI |
| 2485 |  pTokens BTC pBTC | US$3.652,45 | 6,62% | 12,54% | US$51.956 | US$408,06 | 14 pBTC |
| 2486 |  JOOPS JOOPS | US$0,000006910 | 6,09% | -29,92% | US$51.283 | US$663,99 | 7.422.500.000 JOOPS |
| 2487 |  SolChicks Token CHICKS | US$0,00008021 | -3,58% | 11,14% | US$51.264 | US$331,07 | 639.106.688 CHICKS |
| 2488 |  Jade Currency JADE | US$0,0009524 | 6,34% | -1,88% | US$51.100 | US$42,43 | 53.652.398 JADE |
| 2489 |  SmartCash SMART | US$0,00003542 | 2,93% | 21,37% | US$50.076 | US$1.159,28 | 1.413.859.298 SMART |
| 2490 |  Flixxo FLIXX | US$0,0005905 | 1,99% | 2,10% | US$49.796 | US$32,32 | 84.323.675 FLIXX |
| 2491 |  Dogeswap DOGES | US$2,47 | 3,80% | 11,50% | US$49.386 | - | 20.000 DOGES |
| 2492 |  hiVALHALLA HIVALHALLA | US$0,0001503 | 0,00% | -14,66% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2493 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,11% | US$48.370 | - | 4.807.840 MCC |
| 2494 |  MMOCoin MMO | US$0,0007041 | 19,58% | 31,05% | US$48.251 | US$611,94 | 68.531.894 MMO |
| 2495 |  Citadel.one XCT | US$0,005356 | -2,81% | -2,73% | US$48.180 | US$7.579,21 | 8.996.449 XCT |
| 2496 |  Shackleford SHACK | US$0,05021 | 8,29% | 24,44% | US$47.599 | US$6.787,30 | 947.919 SHACK |
| 2497 |  EarthFund 1EARTH | US$0,0006345 | 2,24% | -48,36% | US$46.166 | US$30.582,35 | 72.754.338 1EARTH |
| 2498 |  Billion Happiness BHC | US$0,9188 | 5,31% | 2,15% | US$45.942 | US$322,65 | 50.000 BHC |
| 2499 |  Phore PHR | US$0,001483 | 2,60% | -14,86% | US$45.270 | - | 30.535.913 PHR |
| 2500 |  Bitspawn SPWN | US$0,00008591 | 41,64% | 5,23% | US$44.168 | US$12,82 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.