Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Smoothy SMTY | US$0,008616 | 1,38% | 5,45% | US$43.852 | US$278.434 | 5.089.773 SMTY |
| 2502 |  hiSAND33 HISAND33 | US$0,002040 | 0,00% | -30,32% | US$42.764 | - | 20.968.000 HISAND33 |
| 2503 |  x42 Protocol X42 | US$0,002118 | -14,50% | 3,39% | US$42.711 | US$67,81 | 20.166.886 X42 |
| 2504 |  pSTAKE Staked ATOM STKATOM | US$10,66 | 2,08% | -3,16% | US$42.525 | US$4.565,67 | 3.989 STKATOM |
| 2505 |  Fivebalance FBN | US$0,00003814 | 1,26% | -0,66% | US$41.663 | - | 1.092.481.026 FBN |
| 2506 |  AirNFTs AIRT | US$0,0003661 | 10,12% | 10,06% | US$41.015 | US$977,22 | 112.040.000 AIRT |
| 2507 |  Gamerse LFG | US$0,0002396 | -0,92% | -0,17% | US$40.770 | US$754,10 | 170.157.314 LFG |
| 2508 |  Kawaii Islands KWT | US$0,001348 | 7,46% | 5,18% | US$40.430 | US$857,98 | 30.000.000 KWT |
| 2509 |  NBX BYN | US$0,004531 | -5,64% | 2,13% | US$40.161 | US$171.662 | 8.863.175 BYN |
| 2510 |  SynchroBitcoin SNB | US$0,0004984 | 2,27% | -12,18% | US$40.015 | US$68,96 | 80.295.231 SNB |
| 2511 |  Tapx TAP | US$0,001539 | 0,03% | 0,06% | US$39.569 | - | 25.712.354 TAP |
| 2512 |  Drops Ownership Power DOP | US$0,03362 | -1,01% | -22,41% | US$39.541 | US$15.134,55 | 1.176.034 DOP |
| 2513 |  Soldex SOLX | US$0,00009189 | -0,67% | 8,19% | US$38.632 | US$24.531,61 | 420.407.146 SOLX |
| 2514 |  Step Hero HERO | US$0,002954 | 10,65% | 23,99% | US$38.252 | US$31.613,36 | 12.951.109 HERO |
| 2515 |  Tranquil Staked ONE STONE | US$0,01065 | 0,00% | -13,05% | US$37.987 | - | 3.565.680 STONE |
| 2516 |  ShoeFy SHOE | US$0,002881 | -0,97% | -6,63% | US$37.495 | US$7.842,92 | 13.013.747 SHOE |
| 2517 |  CorionX CORX | US$0,0002832 | -5,97% | -49,91% | US$36.788 | US$1.570,11 | 129.910.129 CORX |
| 2518 |  BeNFT Solutions BeAI | US$0,02721 | 1,00% | -63,61% | US$36.722 | US$0,2400 | 1.349.790 BeAI |
| 2519 |  Synthetify SNY | US$0,006531 | -2,73% | -12,47% | US$36.735 | US$136.186 | 5.625.000 SNY |
| 2520 |  Stride Staked UMEE stUMEE | US$0,002683 | -0,72% | -12,89% | US$36.425 | US$431,35 | 13.575.547 stUMEE |
| 2521 |  TotemFi TOTM | US$0,005948 | 0,03% | 0,11% | US$36.367 | - | 6.113.675 TOTM |
| 2522 |  Bitteam token BTT | US$0,00007510 | 0,44% | 5,16% | US$34.623 | US$1.519,68 | 460.999.998 BTT |
| 2523 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,11% | US$34.268 | - | 190.398.627 OMC |
| 2524 |  Gourmet Galaxy GUM | US$0,01029 | -0,07% | -0,47% | US$34.096 | US$7.589,93 | 3.312.145 GUM |
| 2525 |  RED TOKEN RED | US$0,000005240 | 30,49% | 21,11% | US$34.088 | US$361.135 | 6.500.834.106 RED |
| 2526 |  Rigel Protocol RGP | US$0,01353 | 2,04% | -0,73% | US$33.750 | US$62,33 | 2.495.012 RGP |
| 2527 |  Spume Protocol SPUME | US$0,0006659 | -1,56% | -1,06% | US$32.856 | US$1.858,52 | 49.344.600 SPUME |
| 2528 |  Wrapped BONES WBONES | US$0,6169 | -2,14% | -10,54% | US$32.839 | US$44,77 | 53.232 WBONES |
| 2529 |  Wrapped Staked HEC WSHEC | US$1,75 | 2,50% | -1,18% | US$31.270 | US$55,52 | 17.909 WSHEC |
| 2530 |  Scrypta LYRA | US$0,001200 | 2,60% | 3,39% | US$29.983 | - | 24.983.231 LYRA |
| 2531 |  PYRO Network PYRO | US$0,00003814 | 1,26% | -0,66% | US$29.853 | - | 782.795.201 PYRO |
| 2532 |  Nsure.Network NSURE | US$0,005163 | -2,74% | -1,68% | US$29.271 | US$249.513 | 5.668.964 NSURE |
| 2533 |  POLKARARE PRARE | US$0,002543 | -5,76% | -4,67% | US$28.953 | US$13.027,51 | 11.383.253 PRARE |
| 2534 |  Goose Finance EGG | US$0,01645 | 3,20% | 2,51% | US$28.876 | US$15.868,30 | 1.755.130 EGG |
| 2535 |  BeatzCoin BTZC | US$0,00001130 | 2,59% | 3,33% | US$29.013 | US$18,48 | 2.568.652.554 BTZC |
| 2536 |  WorkQuest Token WQT | US$0,0002734 | -0,74% | -8,41% | US$29.053 | US$46.708,73 | 106.262.145 WQT |
| 2537 |  Atmos ATMOS | US$0,0004589 | 2,59% | 3,33% | US$28.779 | US$7,07 | 62.717.622 ATMOS |
| 2538 |  VEKTOR VEKTOR | US$0,00000007000 | -0,48% | -44,87% | US$28.748 | US$8,21 | 391.306.102.445 VEKTOR |
| 2539 |  BEMIL Coin BEM | US$0,00002805 | 0,00% | 0,62% | US$28.052 | - | 999.981.241 BEM |
| 2540 |  BetU BETU | US$0,0002605 | -2,05% | 1,75% | US$28.036 | US$33,57 | 107.608.038 BETU |
| 2541 |  NuriFootBall NRFB | US$0,0001333 | -0,90% | -11,40% | US$27.742 | US$11.046,49 | 208.080.000 NRFB |
| 2542 |  Neutron NTRN | US$0,0007060 | 2,60% | 3,39% | US$27.618 | - | 39.121.694 NTRN |
| 2543 |  ClassicDoge XDOGE | US$0,000001770 | 0,00% | -3,09% | US$26.803 | - | 15.170.955.963 XDOGE |
| 2544 |  Tachyon Protocol IPX | US$0,0001000 | 0,02% | -49,95% | US$26.688 | US$1,08 | 266.858.531 IPX |
| 2545 |  Jigstack STAK | US$0,00001440 | 0,03% | 2,25% | US$25.573 | - | 1.775.763.939 STAK |
| 2546 |  Azuki AZUKI | US$0,002211 | 0,00% | -3,31% | US$24.948 | - | 11.284.984 AZUKI |
| 2547 |  Rage Fan RAGE | US$0,0004355 | -2,86% | -9,04% | US$24.703 | US$7.679,04 | 56.719.938 RAGE |
| 2548 |  SparkPoint Fuel SFUEL | US$0,0008481 | 8,71% | 8,04% | US$24.064 | US$135,70 | 28.373.956 SFUEL |
| 2549 |  KIWIGO KGO | US$0,0005440 | 6,52% | 9,79% | US$23.085 | US$0,02000 | 42.438.196 KGO |
| 2550 |  Tokenbox TBX | US$0,002055 | 1,96% | 2,10% | US$23.084 | US$8,44 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.