Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XT.com Token XT | US$3,82 | 3,49% | 6,75% | - | US$10.608.684 | - |
| 2702 |  Trog TROG | US$0,00006137 | 99,04% | 0,00% | - | US$9.940.878 | - |
| 2703 |  Engines of Fury FURY | US$0,4492 | 3,95% | 3,92% | - | US$9.531.141 | - |
| 2704 |  Fimarkcoin FMC | US$0,0006346 | 0,03% | 1,15% | - | US$9.483.115 | - |
| 2705 |  Bitcoin Cats 1CAT | US$0,004541 | -3,05% | -10,48% | - | US$9.301.005 | - |
| 2706 |  Lets Fuckin Go LFGO | US$0,02575 | 36,12% | 0,00% | - | US$8.948.575 | - |
| 2707 |  Websea WBS | US$2,09 | 1,56% | -2,49% | - | US$9.158.925 | - |
| 2708 |  LOBO•THE•WOLF•PUP LOBO | US$0,003312 | 29,49% | 291,82% | - | US$8.391.733 | - |
| 2709 |  Pepe AI PEPEAI | - | -75,74% | -99,89% | - | US$8.609.406 | - |
| 2710 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,00% | - | US$8.353.117 | - |
| 2711 |  Elumia Crowns ELU | US$0,008523 | -3,45% | 5,32% | - | US$8.113.394 | - |
| 2712 |  smolecoin SMOLE | US$0,00005186 | 5,95% | 1,74% | - | US$7.912.792 | - |
| 2713 |  Rosa Inu ROSA | US$0,01352 | 3,75% | 3,60% | - | US$7.720.606 | - |
| 2714 |  CatGPT CATGPT | US$0,002739 | 23,15% | 62,40% | - | US$7.581.764 | - |
| 2715 |  BOB BOB | US$0,00005207 | -8,88% | -31,93% | - | US$7.497.183 | - |
| 2716 |  Wojak WOJAK | US$0,001423 | 5,01% | -12,71% | - | US$7.386.167 | - |
| 2717 |  WhiteBIT Coin WBT | US$9,91 | 0,14% | 0,81% | - | US$7.304.629 | - |
| 2718 |  Playbux PBUX | US$0,1876 | 4,11% | -10,28% | - | US$7.074.816 | - |
| 2719 |  SMILEY SMILEY | - | 0,66% | -9,28% | - | US$6.796.014 | - |
| 2720 |  Mumu the Bull MUMU | US$0,00003187 | 22,66% | 43,19% | - | US$6.786.995 | - |
| 2721 |  Cryptonex CNX | US$36,19 | 2,45% | 3,28% | - | US$7.001.290 | - |
| 2722 |  $GAME Token GAME | US$0,9914 | -26,64% | 0,00% | - | US$6.706.158 | - |
| 2723 |  QnA3.AI GPT | US$0,3418 | 2,59% | 3,55% | - | US$6.460.092 | - |
| 2724 |  Ready to Fight RTF | US$0,1456 | -1,37% | -9,58% | - | US$6.342.993 | - |
| 2725 |  NADA Protocol Token NADA | US$0,005729 | -2,61% | -20,35% | - | US$6.098.640 | - |
| 2726 |  Bird Dog BIRDDOG | US$0,009904 | 66,60% | 568,02% | - | US$6.073.820 | - |
| 2727 |  GameStop GME | US$0,00002642 | -29,29% | 347,95% | - | US$6.188.118 | - |
| 2728 |  Altered State Token ASTO | US$0,02141 | 1,38% | 17,15% | - | US$6.025.365 | - |
| 2729 |  Zack Morris ZACK | US$0,07524 | 21,45% | 191,38% | - | US$5.922.046 | - |
| 2730 |  Shark Cat SC | US$0,1072 | 18,78% | 5,87% | - | US$5.843.622 | - |
| 2731 |  Retik Finance RETIK | US$0,1896 | -18,07% | -77,93% | - | US$5.811.320 | - |
| 2732 |  tooker kurlson TOOKER | US$0,06793 | 5,35% | -14,22% | - | US$5.786.433 | - |
| 2733 |  Diment Dollar DD | US$1,00 | 0,02% | 0,10% | - | US$5.727.976 | - |
| 2734 |  Wisdomise AI WSDM | US$0,06045 | -0,89% | -25,32% | - | US$5.681.098 | - |
| 2735 |  Qubic QUBIC | US$0,000003950 | 4,47% | -2,03% | - | US$5.659.266 | - |
| 2736 |  Joseon Mun JSM | US$0,01408 | 1,31% | -0,72% | - | US$5.517.697 | - |
| 2737 |  Landwolf WOLF | US$0,00007588 | 37,69% | 198,60% | - | US$5.518.709 | - |
| 2738 |  FalconX FALX | US$0,001659 | 58,94% | 20,26% | - | US$5.350.014 | - |
| 2739 |  Ordiswap ORDS | US$0,05749 | 1,98% | -5,50% | - | US$5.350.099 | - |
| 2740 |  Bitcoin Avalanche Bridged BTC.b | US$70.359,12 | 2,44% | 2,79% | - | US$5.220.543 | - |
| 2741 |  mini MINI | US$0,01276 | 37,13% | 6,66% | - | US$5.114.787 | - |
| 2742 |  nubcat NUB | US$0,04883 | 17,02% | 0,43% | - | US$5.027.150 | - |
| 2743 |  Frankencoin ZCHF | US$1,15 | 3,11% | 5,37% | - | US$5.010.893 | - |
| 2744 |  DogeSwap DOG | US$0,009211 | 4,03% | 55,24% | - | US$4.971.544 | - |
| 2745 |  Connext Network NEXT | US$0,3308 | 3,43% | 28,76% | - | US$4.944.905 | - |
| 2746 |  Mice (Ordinals) MICE | US$0,007927 | 6,86% | 15,12% | - | US$4.802.950 | - |
| 2747 |  TOOLY I Am King DOGE | US$0,1616 | 1,99% | -2,12% | - | US$6.757.495 | - |
| 2748 |  Bubba BUBBA | US$0,01029 | 40,78% | 442,31% | - | US$4.744.324 | - |
| 2749 |  VTRADING VT | US$0,05733 | -5,53% | 0,00% | - | US$4.667.921 | - |
| 2750 |  LayerAI LAI | US$0,03345 | 7,34% | 6,94% | - | US$4.608.333 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.