Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Non-Playable Coin NPC | US$0,01357 | 15,57% | -0,49% | - | US$1.881.776 | - |
| 2852 |  TUBES TUBES | US$0,6045 | 0,35% | 4,07% | - | US$1.911.283 | - |
| 2853 |  MicroVisionChain SPACE | US$3,29 | 1,47% | 2,28% | - | US$1.873.999 | - |
| 2854 |  Tipcoin TIP | US$0,00009321 | -0,79% | -7,48% | - | US$1.852.120 | - |
| 2855 |  Ansem's Cat HOBBES | US$0,003293 | 29,53% | 11,56% | - | US$1.855.643 | - |
| 2856 |  Biconomy Exchange Token BIT | US$0,000003540 | 1,52% | -21,21% | - | US$1.840.383 | - |
| 2857 |  AVALOX AVALOX | US$0,01608 | -26,07% | -62,88% | - | US$1.837.014 | - |
| 2858 |  BRC20.com .COM | US$0,5692 | 9,87% | 27,89% | - | US$1.795.732 | - |
| 2859 |  Rabbit RAB | US$0,003719 | -1,88% | -1,40% | - | US$1.771.101 | - |
| 2860 |  EgonCoin EGON | US$0,1411 | -23,16% | -10,28% | - | US$1.762.308 | - |
| 2861 |  Mode MODE | US$0,03630 | -0,61% | -12,54% | - | US$1.763.622 | - |
| 2862 |  PunkAI PUNKAI | US$0,00005160 | 37,68% | 9,33% | - | US$1.726.280 | - |
| 2863 |  Khaby Lame KHABY LAME | US$0,01134 | 53,98% | 0,00% | - | US$1.728.867 | - |
| 2864 |  MCOIN MCOIN | US$0,9827 | 0,98% | 0,43% | - | US$1.711.808 | - |
| 2865 |  Camelot Token GRAIL | US$1.204,00 | 0,14% | -7,74% | - | US$1.704.025 | - |
| 2866 |  TEH EPIK DUCK EPIK | US$0,03020 | 23,66% | -31,84% | - | US$1.708.884 | - |
| 2867 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,08% | - | US$1.698.602 | - |
| 2868 |  TonUP UP | US$0,4144 | 13,57% | 29,84% | - | US$1.695.060 | - |
| 2869 |  BVM BVM | US$1,37 | -3,34% | -5,17% | - | US$1.694.546 | - |
| 2870 |  Avive World AVIVE | US$0,009748 | -0,69% | -4,37% | - | US$1.696.653 | - |
| 2871 |  AgoDefi AGO | US$0,1565 | 6,82% | 11,30% | - | US$1.690.923 | - |
| 2872 |  DarkShield Games Studio DKS | US$0,0001659 | -3,37% | -8,80% | - | US$1.686.762 | - |
| 2873 |  Golazo GOL | US$0,04373 | 14,06% | 5,32% | - | US$1.633.087 | - |
| 2874 |  Orbitt Token ORBT | US$0,09099 | -7,03% | -14,28% | - | US$1.695.429 | - |
| 2875 |  CHEEKS CHEEKS | US$0,006790 | -10,84% | -28,37% | - | US$1.663.957 | - |
| 2876 |  GTA Token GTA | US$4,61 | 8,43% | -2,68% | - | US$1.655.453 | - |
| 2877 |  LBK LBK | US$0,01072 | -0,53% | -1,61% | - | US$1.640.021 | - |
| 2878 |  Friend.tech FRIEND | US$1,04 | 0,08% | -8,98% | - | US$1.635.919 | - |
| 2879 |  Fluid USDC FUSDC | US$0,9994 | -0,06% | -0,05% | - | US$1.635.209 | - |
| 2880 |  Tour Billion TBC | US$0,3216 | -0,75% | 0,00% | - | US$1.626.030 | - |
| 2881 |  Success Kid SKID | US$0,1326 | 23,13% | 110,57% | - | US$1.599.168 | - |
| 2882 |  GHO GHO | US$0,9998 | 0,00% | -0,03% | - | US$1.610.331 | - |
| 2883 |  Pepe Original Version POV | - | 30,22% | 35,66% | - | US$1.596.428 | - |
| 2884 |  Deepmind Ai GOOGLE | US$0,01456 | 0,27% | 1,74% | - | US$1.587.687 | - |
| 2885 |  Pando PANDO | US$0,001398 | 1,56% | -7,12% | - | US$1.577.726 | - |
| 2886 |  Kekistan KEK | US$0,000009260 | 161,32% | 83,98% | - | US$1.552.745 | - |
| 2887 |  Smart Reward Token SRT | US$0,00003209 | 1,07% | 19,50% | - | US$1.559.522 | - |
| 2888 |  Infinity Rocket Token IRT | US$0,004089 | 2,49% | -3,14% | - | US$1.555.900 | - |
| 2889 |  Gold Fever NGL | US$0,1127 | 1,75% | 24,79% | - | US$1.550.883 | - |
| 2890 |  Virtuals Protocol VIRTUAL | US$0,08526 | 1,23% | -23,99% | - | US$1.549.038 | - |
| 2891 |  BasedAI BASEDAI | US$6,79 | -4,05% | -3,97% | - | US$1.548.059 | - |
| 2892 |  Costco Hot Dog COST | US$0,03216 | 17,30% | 10,31% | - | US$1.536.998 | - |
| 2893 |  Base God TYBG | US$0,0002421 | 47,98% | 106,20% | - | US$1.526.061 | - |
| 2894 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | 20,50% | 45,86% | - | US$1.518.374 | - |
| 2895 |  Block Chain People BCP | US$36,08 | -4,76% | 5,30% | - | US$1.521.581 | - |
| 2896 |  QuantixAI QAI | US$31,20 | 10,97% | 29,83% | - | US$1.495.155 | - |
| 2897 |  MAGA PEPE MAGAPEPE | - | 48,79% | 35,45% | - | US$1.472.975 | - |
| 2898 |  NEVER SURRENDER TRUMP | US$0,00001196 | -14,29% | 0,00% | - | US$1.489.650 | - |
| 2899 |  Moonwell WELL | US$0,03461 | 12,55% | 23,37% | - | US$1.492.359 | - |
| 2900 |  Subsquid SQD | US$0,1406 | -3,57% | -1,39% | - | US$1.443.586 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.