Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WHY WHY | US$0,00000005000 | 108,94% | 148,96% | - | US$2.752.069 | - |
| 2802 |  OmniCat OMNI | US$0,0003557 | 2,44% | 12,52% | - | US$2.764.177 | - |
| 2803 |  sols SOLS | US$0,6161 | 6,06% | 22,87% | - | US$2.874.801 | - |
| 2804 |  Edelcoin EDLC | US$1,06 | 0,05% | 0,10% | - | US$2.830.162 | - |
| 2805 |  JEJE JJ | US$0,00000002000 | 0,00% | 0,00% | - | US$2.776.834 | - |
| 2806 |  SaucerSwap SAUCE | US$0,08778 | -0,22% | -8,79% | - | US$2.630.700 | - |
| 2807 |  Axioma Token AXT | US$4,08 | 9,61% | 9,96% | - | US$2.574.904 | - |
| 2808 |  BOBO BOBO | US$0,000001260 | -14,34% | -18,41% | - | US$2.553.385 | - |
| 2809 |  Hippo Wallet Token (HPO) HPO | US$0,007167 | 0,08% | -2,35% | - | US$2.587.984 | - |
| 2810 |  Habibi HABIBI | US$0,03730 | 8,35% | 42,86% | - | US$2.576.033 | - |
| 2811 |  Sora SORA | US$0,003994 | 7,13% | -5,27% | - | US$2.593.038 | - |
| 2812 |  wstUSDT WSTUSDT | US$1,04 | 0,11% | 0,42% | - | US$2.540.314 | - |
| 2813 |  1INTRO INTRO | US$0,02006 | 4,01% | -3,11% | - | US$2.510.469 | - |
| 2814 |  CANTO CANTO | US$0,1655 | 4,19% | -9,54% | - | US$2.513.240 | - |
| 2815 |  GameStop GSTOP | US$0,0008119 | -52,94% | -78,40% | - | US$2.513.978 | - |
| 2816 |  PacMoon PAC | US$0,2192 | 19,37% | 40,14% | - | US$2.413.391 | - |
| 2817 |  USD+ USD+ | US$1,00 | -0,04% | 0,01% | - | US$2.468.977 | - |
| 2818 |  Virtual Coin VRC | US$0,8425 | -5,09% | 3,37% | - | US$2.416.635 | - |
| 2819 |  Levana Protocol LVN | US$0,04987 | -2,05% | -3,67% | - | US$2.426.030 | - |
| 2820 |  PDX Coin PDX | US$191,96 | 1,57% | 2,90% | - | US$2.426.007 | - |
| 2821 |  donotfomoew MOEW | US$0,001392 | 20,70% | 92,36% | - | US$2.400.328 | - |
| 2822 |  INTOverse TOX | US$0,09664 | -12,37% | -28,08% | - | US$2.361.720 | - |
| 2823 |  PepeCoin PEPECOIN | US$5,50 | 2,77% | -8,27% | - | US$2.369.564 | - |
| 2824 |  Holdstation HOLD | US$4,76 | 14,49% | 17,21% | - | US$2.292.651 | - |
| 2825 |  Matrix Chain MTC | US$0,4964 | 0,51% | 19,49% | - | US$2.290.494 | - |
| 2826 |  Advanced Project AUC | US$0,4602 | -7,93% | 25,78% | - | US$2.290.551 | - |
| 2827 |  Resistance Dog REDO | US$0,8086 | 2,62% | 41,01% | - | US$2.251.002 | - |
| 2828 |  Anita Max Wynn WYNN | US$0,006488 | 43,02% | 69,70% | - | US$2.226.251 | - |
| 2829 |  Keyboard Cat KEYCAT | US$0,007887 | 7,92% | 80,49% | - | US$2.253.119 | - |
| 2830 |  Aperture Finance APTR | US$0,05307 | -5,90% | 0,00% | - | US$2.250.118 | - |
| 2831 |  FOMO BULL CLUB FOMO | US$0,00009318 | 7,21% | 6,76% | - | US$2.217.970 | - |
| 2832 |  Elixir Games ELIX | US$0,08400 | -5,41% | 0,00% | - | US$2.179.799 | - |
| 2833 |  NuLink NLK | US$0,06565 | -1,03% | 0,00% | - | US$2.159.995 | - |
| 2834 |  CAT (SOL) CAT | US$0,003659 | -9,16% | 20,92% | - | US$2.176.191 | - |
| 2835 |  Ethlas ELS | US$0,2763 | -4,49% | 5,11% | - | US$2.170.685 | - |
| 2836 |  xPET tech XPET | US$0,2093 | 0,52% | -9,49% | - | US$2.151.393 | - |
| 2837 |  Zuzalu Inu ZUZALU | US$0,002537 | -1,34% | -15,62% | - | US$2.164.732 | - |
| 2838 |  Kamino Finance KMNO | US$0,05230 | -3,25% | -10,50% | - | US$2.115.616 | - |
| 2839 |  Groyper GROYPER | US$0,09519 | -21,79% | -45,88% | - | US$2.121.810 | - |
| 2840 |  AZ BANC SERVICES ABS | US$5,20 | 0,02% | 0,69% | - | US$2.095.185 | - |
| 2841 |  Metababy BABY | US$0,002252 | -3,82% | -2,36% | - | US$2.098.232 | - |
| 2842 |  Port3 Network PORT3 | US$0,1364 | -0,94% | 4,22% | - | US$2.079.711 | - |
| 2843 |  SNAP $NAP | US$0,000006560 | 5,98% | 5,14% | - | US$2.064.101 | - |
| 2844 |  Waffles Davincij15's Cat $WAFFLES | US$0,01818 | 22,37% | 43,22% | - | US$2.046.080 | - |
| 2845 |  Harambe on Solana HARAMBE | US$0,02386 | -0,82% | -22,38% | - | US$1.983.927 | - |
| 2846 |  Eesee ESE | US$0,05382 | -1,18% | 0,21% | - | US$2.014.014 | - |
| 2847 |  cLFi CLFI | US$2,05 | 0,17% | 0,04% | - | US$1.970.779 | - |
| 2848 |  Massive Protocol MAV | US$0,4623 | 6,45% | 4,07% | - | US$1.950.480 | - |
| 2849 |  Autonolas OLAS | US$2,01 | 1,99% | -12,79% | - | US$1.934.691 | - |
| 2850 |  yotoshi YOTO | US$0,000007280 | 386,99% | 803,67% | - | US$1.902.210 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.