Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MSQUARE GLOBAL MSQ | US$11,52 | 13,78% | 248,62% | - | US$4.196.732 | - |
| 2752 |  Solana Classic SCLASSIC | US$0,03106 | 64,29% | 0,00% | - | US$4.522.094 | - |
| 2753 |  Gala Music MUSIC | US$0,04993 | -5,39% | -16,80% | - | US$4.465.977 | - |
| 2754 |  ROGin AI ROG | US$0,5163 | 1,28% | 1,69% | - | US$4.380.293 | - |
| 2755 |  WUFFI WUF | US$0,0000007800 | 8,13% | 8,10% | - | US$4.322.847 | - |
| 2756 |  Prisma Finance PRISMA | US$0,1133 | 10,64% | 8,28% | - | US$4.276.685 | - |
| 2757 |  Elon ELON | US$0,00006699 | 7,66% | 718,25% | - | US$4.271.589 | - |
| 2758 |  Zetrix ZETRIX | US$16,88 | 0,45% | 0,64% | - | US$4.259.841 | - |
| 2759 |  JustAnEGG EGG | US$0,02061 | 23,01% | 23,49% | - | US$4.216.657 | - |
| 2760 |  XANA (new) XETA | US$0,007836 | -6,98% | 0,00% | - | US$4.180.584 | - |
| 2761 |  Gram GRAM | US$0,01665 | 18,65% | 15,72% | - | US$4.048.056 | - |
| 2762 |  IQ50 IQ50 | US$0,00002715 | 6,99% | -7,10% | - | US$3.864.025 | - |
| 2763 |  ikipay IKI | US$0,0002008 | 5,73% | -0,65% | - | US$3.881.538 | - |
| 2764 |  SAD HAMSTER HAMMY | US$0,03791 | 12,45% | 16,71% | - | US$3.875.685 | - |
| 2765 |  SelfieDogCoin SELFIE | US$0,01117 | 2,22% | 0,00% | - | US$3.864.455 | - |
| 2766 |  Spacemesh SMH | US$2,21 | -2,04% | 7,88% | - | US$3.820.169 | - |
| 2767 |  walter WALTER | US$0,01006 | -18,47% | 0,00% | - | US$3.764.224 | - |
| 2768 |  SATOSHI•NAKAMOTO 丰 | US$2,44 | 7,41% | 76,57% | - | US$3.708.362 | - |
| 2769 |  Serenity Shield SERSH | US$0,2502 | -3,60% | -4,45% | - | US$3.649.279 | - |
| 2770 |  Jeff World JEFF | US$0,04560 | 0,87% | -11,63% | - | US$3.489.424 | - |
| 2771 |  PEPE PEPE GOLD | US$0,0007738 | 0,00% | 0,00% | - | US$3.618.964 | - |
| 2772 |  BIRDDOG BIRDDOG | US$0,00001565 | 274,46% | 1,00% | - | US$3.571.813 | - |
| 2773 |  KONPAY KON | US$0,0006578 | -2,53% | -18,84% | - | US$3.546.871 | - |
| 2774 |  Pe PE | US$0,002112 | 0,00% | 0,00% | - | US$3.587.821 | - |
| 2775 |  Note NOTE | US$0,9930 | 0,07% | -0,34% | - | US$3.547.824 | - |
| 2776 |  TurtSat TURT | US$0,007244 | 12,48% | -7,87% | - | US$3.508.487 | - |
| 2777 |  MetaMUI MMUI | US$0,07483 | 0,25% | 5,21% | - | US$3.441.681 | - |
| 2778 |  Patex PATEX | US$4,01 | -2,63% | -19,27% | - | US$3.427.719 | - |
| 2779 |  Kitty AI KITTY | US$0,003333 | -43,22% | 0,69% | - | US$3.403.748 | - |
| 2780 |  Saros SAROS | US$0,004369 | 5,00% | 1,70% | - | US$3.393.577 | - |
| 2781 |  USDP Stablecoin USDP | US$1,00 | 0,09% | 0,10% | - | US$3.345.771 | - |
| 2782 |  Whales Market WHALES | US$0,5837 | -8,14% | -12,22% | - | US$3.320.423 | - |
| 2783 |  TON FISH MEMECOIN FISH | US$0,00000009000 | 35,71% | 164,56% | - | US$3.325.158 | - |
| 2784 |  VNDC VNDC | US$0,00003889 | 0,08% | 0,63% | - | US$3.274.581 | - |
| 2785 |  BOOK OF AI MEOW BOAM | US$0,001434 | 0,00% | 0,00% | - | US$3.232.072 | - |
| 2786 |  OrangeDX O4DX | US$0,09599 | -14,61% | 6,93% | - | US$3.245.067 | - |
| 2787 |  Open Platform OPEN | US$0,01997 | -15,81% | -31,09% | - | US$3.212.175 | - |
| 2788 |  Bitcoin EDenRich BITBEDR | US$225,41 | 0,04% | -37,22% | - | US$3.210.732 | - |
| 2789 |  BitStable BSSB | US$0,3665 | -14,68% | -33,12% | - | US$3.188.238 | - |
| 2790 |  Basenji BENJI | US$0,03582 | 44,33% | 205,63% | - | US$3.168.314 | - |
| 2791 |  2024PUMP PUMP | US$0,000002040 | 14,29% | 13,06% | - | US$3.126.262 | - |
| 2792 |  P2P Solutions foundation P2PS | US$218,97 | 1,18% | -0,57% | - | US$3.558.288 | - |
| 2793 |  Joe Biden BIDEN | US$0,01352 | -11,79% | 48,23% | - | US$3.103.136 | - |
| 2794 |  Crodie CRODIE | US$0,007518 | 15,00% | 79,62% | - | US$3.069.893 | - |
| 2795 |  Elephant Money TRUNK TRUNK | US$0,6999 | -5,37% | 42,39% | - | US$2.951.648 | - |
| 2796 |  real fast SPEED | US$0,01410 | -15,64% | -56,39% | - | US$3.076.081 | - |
| 2797 |  Doodoo DOODOO | US$0,7099 | 1,87% | -6,12% | - | US$3.022.353 | - |
| 2798 |  Mamba MAMBA | US$0,01197 | 26,23% | 0,00% | - | US$3.019.320 | - |
| 2799 |  Milo Inu MILO | US$0,00000003000 | -0,28% | -20,03% | - | US$3.023.988 | - |
| 2800 |  Analysoor ZERO | US$0,1782 | 0,96% | -10,16% | - | US$3.004.873 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.