Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LEOX LEOX | US$0,7229 | 0,29% | -5,94% | - | US$1.462.299 | - |
| 2902 |  VMPX (Ordinals) VMPX | US$0,04145 | -0,35% | 0,59% | - | US$1.446.262 | - |
| 2903 |  Bird Dog BIRDDOG | US$0,00001174 | -39,48% | 21,56% | - | US$1.438.138 | - |
| 2904 |  OpenGPU oGPU | US$1,27 | 6,17% | 87,53% | - | US$1.378.300 | - |
| 2905 |  Berry BERRY | US$0,0002860 | -0,67% | 4,50% | - | US$1.433.226 | - |
| 2906 |  CrossFi XFI | US$0,8190 | -0,14% | -2,39% | - | US$1.434.468 | - |
| 2907 |  Rock Dao ROCK | US$0,0001751 | -4,58% | -11,50% | - | US$1.426.044 | - |
| 2908 |  XEN Crypto XEN | US$0,0000001900 | 1,82% | -14,07% | - | US$1.432.274 | - |
| 2909 |  GenBox GENAI | US$0,003478 | 55,18% | 114,92% | - | US$1.410.636 | - |
| 2910 |  MaidSafeCoin EMAID | US$1,02 | 61,69% | 68,28% | - | US$1.382.631 | - |
| 2911 |  MetaGaming Guild MGG | US$0,001912 | -0,26% | 28,71% | - | US$1.381.226 | - |
| 2912 |  Torah Network VP | US$0,1995 | 7,34% | -59,94% | - | US$1.388.296 | - |
| 2913 |  Crypto Gladiator Shards CGL | US$0,006738 | 4,64% | 12,65% | - | US$1.356.570 | - |
| 2914 |  Love Hate Inu LHINU | US$0,000009480 | -3,31% | 0,23% | - | US$1.361.832 | - |
| 2915 |  Muzki MUZKI | US$0,002306 | 42,06% | 13,76% | - | US$1.346.590 | - |
| 2916 |  Dovi(Ordinals) Dovi | US$0,1681 | 1,68% | -5,85% | - | US$1.352.063 | - |
| 2917 |  MawCAT MAW | US$0,00004998 | 0,02% | 0,10% | - | US$1.352.486 | - |
| 2918 |  FansTime FTI | US$0,00002370 | -0,98% | -2,91% | - | US$1.349.893 | - |
| 2919 |  DexNet DEXNET | US$0,04194 | 1,46% | 1,40% | - | US$1.336.811 | - |
| 2920 |  Metacoin MTC | US$0,01756 | -2,89% | 33,45% | - | US$1.343.336 | - |
| 2921 |  Chainflip FLIP | US$2,67 | 1,18% | 1,33% | - | US$1.327.281 | - |
| 2922 |  Crypto Hunters Coin CRH | US$0,02996 | 1,81% | -7,52% | - | US$1.328.396 | - |
| 2923 |  PolyDoge POLYDOGE | US$0,00000002000 | -2,22% | -28,86% | - | US$1.326.382 | - |
| 2924 |  Tuzki TUZKI | US$0,00001273 | -7,85% | 0,00% | - | US$1.344.085 | - |
| 2925 |  catwifbag BAG | US$0,004412 | 40,32% | 64,51% | - | US$1.314.844 | - |
| 2926 |  Origin Ether OETH | US$3.805,02 | 1,11% | -0,86% | - | US$1.308.334 | - |
| 2927 |  BTCs (Ordinals) BTCS | US$0,5259 | 9,21% | 29,51% | - | US$1.301.547 | - |
| 2928 |  MOJO The Gorilla MOJO | US$0,003181 | 75,13% | 0,00% | - | US$1.300.814 | - |
| 2929 |  Pambicoin PAMBI | US$0,004638 | -10,42% | -27,40% | - | US$1.298.004 | - |
| 2930 |  doginme DOGINME | US$0,0005207 | 16,44% | 116,48% | - | US$1.292.494 | - |
| 2931 |  PEPE MAGA PEPEMAGA | - | -56,78% | 0,00% | - | US$1.285.259 | - |
| 2932 |  Undeads Games UDS | US$0,6852 | 37,91% | 373,46% | - | US$1.248.119 | - |
| 2933 |  Sora AI SORAI | US$0,4213 | 151,25% | 7,00% | - | US$1.231.990 | - |
| 2934 |  CATAMOTO CATA | US$0,0005301 | 2,06% | -10,92% | - | US$1.254.094 | - |
| 2935 |  BITCOIN ADDITIONAL BTCA | US$70.593,19 | 2,60% | 3,38% | - | US$1.292.585 | - |
| 2936 |  FreeBnk FRBK | US$0,1133 | 0,65% | 7,14% | - | US$1.244.977 | - |
| 2937 |  MMSS (Ordinals) MMSS | US$0,08151 | 8,01% | 5,16% | - | US$1.242.573 | - |
| 2938 |  Peanie PEANIE | US$0,006923 | 16,80% | -12,26% | - | US$1.232.615 | - |
| 2939 |  Monkas MONKAS | US$0,00001873 | 32,23% | 66,17% | - | US$1.223.609 | - |
| 2940 |  RefundCoin RFD | US$0,000007540 | 3,98% | 0,97% | - | US$1.235.407 | - |
| 2941 |  BoringDAO BORING | US$0,003900 | -2,35% | -5,41% | - | US$1.237.753 | - |
| 2942 |  Nim Network NIM | US$0,06519 | -7,33% | -20,70% | - | US$1.230.454 | - |
| 2943 |  BNSx (Ordinals) BNSx | US$0,1128 | 7,73% | 10,91% | - | US$1.231.557 | - |
| 2944 |  Libra Incentix LIXX | US$0,003549 | -11,77% | -17,43% | - | US$1.219.129 | - |
| 2945 |  Guacamole GUAC | US$0,0000001500 | -6,74% | -23,00% | - | US$1.227.244 | - |
| 2946 |  SNP adverse SNPAD | US$0,01548 | 0,00% | 0,00% | - | US$1.215.128 | - |
| 2947 |  Joe coin JOE | US$0,01818 | -6,03% | -15,40% | - | US$1.204.531 | - |
| 2948 |  MooCat MOOCAT | US$0,003391 | -9,77% | 139,24% | - | US$1.215.064 | - |
| 2949 |  Songbird SGB | US$0,01136 | 1,03% | 30,39% | - | US$1.198.030 | - |
| 2950 |  Game of Memes GOME | US$0,005046 | 3,77% | -20,18% | - | US$1.188.470 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.