Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Destra Network DSYNC | US$0,2283 | -5,60% | -13,06% | - | US$1.180.720 | - |
| 2952 |  Kitten Haimer KHAI | US$1,04 | 12,53% | -4,31% | - | US$1.187.462 | - |
| 2953 |  Gaga (Pepe) GAGA | US$0,00000001000 | 21,94% | 56,35% | - | US$1.182.454 | - |
| 2954 |  A.I.Earn AIE | US$0,000001070 | 8,19% | -25,61% | - | US$1.184.785 | - |
| 2955 |  LIGO LIGO | US$0,000004030 | -2,66% | -17,14% | - | US$1.180.000 | - |
| 2956 |  StoryFire BLAZE | US$0,001193 | -7,29% | -30,28% | - | US$1.165.603 | - |
| 2957 |  CatWifHat CATWIF | US$0,001592 | 20,12% | 24,86% | - | US$1.154.537 | - |
| 2958 |  EscoinToken ELG | US$1,31 | 0,03% | -0,74% | - | US$1.165.576 | - |
| 2959 |  Source SOURCE | US$0,03924 | 2,62% | 15,11% | - | US$1.157.170 | - |
| 2960 |  Musk Dao MUSK | US$0,0009783 | -6,72% | -6,79% | - | US$1.154.850 | - |
| 2961 |  Ents ENTS | US$0,0007765 | 3,84% | 36,97% | - | US$1.155.354 | - |
| 2962 |  SolarX SXCH | US$0,08103 | 18,78% | 12,76% | - | US$1.047.433 | - |
| 2963 |  Ape.lol APE | US$0,001781 | 4,49% | 27,67% | - | US$1.145.320 | - |
| 2964 |  RAFL RAFL | US$0,001624 | 19,67% | 63,35% | - | US$1.133.660 | - |
| 2965 |  Switch SWITCH | US$0,0008036 | 0,00% | -0,48% | - | US$1.137.391 | - |
| 2966 |  lolcat cats | US$0,0000001600 | 0,03% | -15,70% | - | US$1.127.762 | - |
| 2967 |  Probinex PBX | US$0,1495 | -1,84% | -7,38% | - | US$1.138.269 | - |
| 2968 |  King of Legends KOL | US$0,03287 | 9,52% | 5,26% | - | US$1.110.459 | - |
| 2969 |  Sizlux SIZ | US$1,03 | -0,03% | 0,11% | - | US$1.098.270 | - |
| 2970 |  MEME AI MEMEAI | US$0,001477 | -100,00% | -99,82% | - | US$1.101.272 | - |
| 2971 |  Giko Cat GIKO | US$0,9955 | 25,72% | 87,52% | - | US$1.056.438 | - |
| 2972 |  Truflation TRUF | US$0,5075 | 1,27% | -8,25% | - | US$1.093.622 | - |
| 2973 |  ThoreCoin THR | US$130,55 | -0,01% | 0,15% | - | US$1.094.317 | - |
| 2974 |  Saakuru Protocol SKR | US$0,05227 | -8,06% | 0,00% | - | US$1.084.897 | - |
| 2975 |  Digital Asset Rights Token DAR | US$0,002798 | 3,92% | 0,36% | - | US$1.084.703 | - |
| 2976 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,01% | 0,00% | - | US$1.081.744 | - |
| 2977 |  Chinu CHINU | US$0,0009491 | 0,34% | 7,95% | - | US$1.072.883 | - |
| 2978 |  Seamans Token SEAT | US$19,21 | 0,18% | 5,90% | - | US$1.067.135 | - |
| 2979 |  Gigachad GIGA | US$0,002842 | 17,14% | -5,79% | - | US$1.081.161 | - |
| 2980 |  BizAuto BIZA | US$0,001178 | -3,76% | -11,55% | - | US$1.020.612 | - |
| 2981 |  Fjord Foundry FJO | US$0,8709 | -1,81% | 4,06% | - | US$1.036.917 | - |
| 2982 |  CAW(A Hunters Dream) CAW | US$0,0000001200 | 2,54% | 9,12% | - | US$1.031.927 | - |
| 2983 |  Partisia Blockchain MPC | US$0,3008 | -2,20% | -14,00% | - | US$1.040.279 | - |
| 2984 |  Digital Financial Exchange DIFX | US$0,1011 | 2,15% | 2,13% | - | US$1.054.718 | - |
| 2985 |  Lesbian Inu LESBIAN | - | -1,22% | -12,95% | - | US$1.018.000 | - |
| 2986 |  DGI Game DGI | US$0,01171 | -7,08% | 9,66% | - | US$1.011.237 | - |
| 2987 |  Fofar FOFAR | US$0,000003880 | 236,03% | 0,00% | - | US$994.734 | - |
| 2988 |  APF coin APFC | US$0,4679 | 0,95% | 2,90% | - | US$1.002.473 | - |
| 2989 |  Peapods Finance PEAS | US$4,20 | -1,35% | 3,08% | - | US$997.082 | - |
| 2990 |  Planet IX(formerly IX token) IXT | US$0,5108 | -3,73% | 67,97% | - | US$994.142 | - |
| 2991 |  xcDOT xcDOT | US$7,20 | 2,54% | -2,67% | - | US$992.212 | - |
| 2992 |  DogWifNoHat NOHAT | US$0,003070 | -4,53% | 8,08% | - | US$991.700 | - |
| 2993 |  PAPA Trump PPT | US$0,002268 | -1,21% | 0,00% | - | US$984.130 | - |
| 2994 |  Ski Mask Dog SKI | US$0,01085 | 12,74% | 69,46% | - | US$977.384 | - |
| 2995 |  EGGY EGGY | US$0,001840 | 0,03% | 4,16% | - | US$972.014 | - |
| 2996 |  XDAO XDAO | US$0,6776 | 0,22% | 1,59% | - | US$972.624 | - |
| 2997 |  FOGNET FOG | US$0,1241 | -20,11% | 8,96% | - | US$968.712 | - |
| 2998 |  MELD MELD | US$0,01446 | -0,05% | 0,98% | - | US$970.348 | - |
| 2999 |  Chintai CHEX | US$0,1801 | 2,44% | -7,56% | - | US$957.993 | - |
| 3000 |  Seed.Photo SEED | US$1,23 | 2,29% | 3,08% | - | US$940.882 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.