Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sommelier SOMM | US$0,06701 | 1,07% | -9,62% | - | US$559.259 | - |
| 3152 |  ROND ROND | US$0,002100 | -7,23% | -21,36% | - | US$543.514 | - |
| 3153 |  Rejuve.AI RJV | US$0,01886 | 2,82% | -3,49% | - | US$539.316 | - |
| 3154 |  Tongue Cat LUIS | US$0,001291 | 11,61% | 60,48% | - | US$536.817 | - |
| 3155 |  UniFi Protocol UP | US$0,3960 | 10,17% | 13,49% | - | US$544.276 | - |
| 3156 |  Arbi Pepe PEPE | US$0,00001433 | -0,62% | -10,36% | - | US$537.754 | - |
| 3157 |  LittleMami LMC | US$0,03340 | -4,74% | -38,24% | - | US$534.015 | - |
| 3158 |  KABOSU KABOSU | US$0,9001 | -11,64% | 0,00% | - | US$533.553 | - |
| 3159 |  Ethereum Gold ETHG | US$0,2137 | -1,49% | 9,34% | - | US$531.197 | - |
| 3160 |  Trump Pepe TRUMPE | US$0,03958 | 21,79% | -25,88% | - | US$531.162 | - |
| 3161 |  Privapp Network bPRIVA | US$3,50 | 7,64% | 12,71% | - | US$530.895 | - |
| 3162 |  Ailey ALE | US$0,2010 | 0,07% | -0,19% | - | US$527.636 | - |
| 3163 |  xx network XX | US$0,1106 | -3,17% | -19,39% | - | US$528.991 | - |
| 3164 |  Bonke BONKE | US$0,0009636 | 0,00% | 0,00% | - | US$522.368 | - |
| 3165 |  Homeety HOM | US$0,05300 | -0,22% | 0,18% | - | US$518.162 | - |
| 3166 |  HODL HODL | - | 17,55% | -11,32% | - | US$519.149 | - |
| 3167 |  Abey ABEY | US$0,2668 | -3,20% | -4,92% | - | US$515.774 | - |
| 3168 |  Sturdy STRDY | US$1,44 | 20,45% | 5,23% | - | US$518.446 | - |
| 3169 |  Teritori TORI | US$0,005894 | 4,31% | -3,01% | - | US$513.165 | - |
| 3170 |  Franklin FLY | US$0,001751 | 3,29% | 0,26% | - | US$516.218 | - |
| 3171 |  Law Of Attraction LOA | US$0,04128 | 20,53% | -32,22% | - | US$511.329 | - |
| 3172 |  Shinobi NINJA | US$0,006052 | 49,92% | 22,55% | - | US$502.641 | - |
| 3173 |  Ultiverse (IOU) ULTI | US$0,1339 | 0,00% | 0,00% | - | US$511.998 | - |
| 3174 |  Loopy LOOPY | US$0,00001236 | 4,28% | 1,77% | - | US$505.802 | - |
| 3175 |  MAGA PEPE MAGAPEPE | - | 197,14% | 0,00% | - | US$506.333 | - |
| 3176 |  achi ACHI | US$0,005626 | -22,15% | -32,65% | - | US$506.551 | - |
| 3177 |  DisChain DIS | US$0,02420 | 10,39% | -17,54% | - | US$506.958 | - |
| 3178 |  Vela Exchange VELA | US$0,4350 | -2,31% | -8,32% | - | US$504.569 | - |
| 3179 |  Donkey King DOKY | US$0,0002007 | 35,24% | 196,32% | - | US$503.744 | - |
| 3180 |  Wall Street Baby WSB | US$0,00000002000 | -2,66% | 2,52% | - | US$500.864 | - |
| 3181 |  GPTVerse GPTV | US$0,01208 | -0,51% | -32,77% | - | US$500.424 | - |
| 3182 |  Love Monster LOVE | US$0,002154 | 9,57% | -4,50% | - | US$503.120 | - |
| 3183 |  Mountain Protocol USDM | US$0,9984 | -0,17% | 0,05% | - | US$497.599 | - |
| 3184 |  PIZA (Ordinals) PIZA | US$0,3158 | 4,01% | 22,39% | - | US$498.928 | - |
| 3185 |  DORK LORD DORKL | US$0,0008176 | 3,29% | -10,20% | - | US$495.744 | - |
| 3186 |  Brazilian Digital Token BRZ | US$0,1888 | -0,91% | -1,63% | - | US$428.327 | - |
| 3187 |  Emorya Finance EMR | US$0,004928 | -2,01% | -8,02% | - | US$492.688 | - |
| 3188 |  Num ARS v2 NARS | US$0,0007759 | -1,29% | -5,45% | - | US$489.475 | - |
| 3189 |  The Doge NFT DOG | US$0,006763 | -2,58% | -30,13% | - | US$491.962 | - |
| 3190 |  Landwolf WOLF | US$0,00000001000 | -32,74% | 118,48% | - | US$487.523 | - |
| 3191 |  IVEX Financial IVEX | US$1,08 | 2,26% | 3,19% | - | US$490.581 | - |
| 3192 |  Conan CONAN | US$0,00001061 | -5,84% | -9,38% | - | US$475.927 | - |
| 3193 |  Andy's Cat CANDY | US$0,001011 | 71,37% | 0,00% | - | US$483.846 | - |
| 3194 |  Kyberdyne KBD | US$0,0008585 | 26,41% | 25,28% | - | US$485.714 | - |
| 3195 |  Bobaoppa BOBAOPPA | US$0,0006420 | 3,21% | -6,00% | - | US$484.401 | - |
| 3196 |  Relation Labs REL | US$0,007377 | 185,10% | 192,16% | - | US$499.130 | - |
| 3197 |  STASH INU STASH | US$0,0008327 | 15,76% | 18,38% | - | US$488.548 | - |
| 3198 |  Taproot Exchange TAPROOT | US$0,008549 | -6,16% | 2,44% | - | US$483.974 | - |
| 3199 |  RyuJin RYU | US$0,00000001000 | 0,00% | 0,00% | - | US$447.109 | - |
| 3200 |  Solcasino Token SCS | US$0,009440 | -13,01% | -22,98% | - | US$474.193 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.