Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  School Hack Coin SHC | US$0,2012 | -9,35% | 7,52% | - | US$320.652 | - |
| 3352 |  MBD Financials MBD | US$0,0001675 | 11,62% | -8,09% | - | US$316.399 | - |
| 3353 |  Baby Elon BABYELON | - | -5,37% | -5,49% | - | US$315.994 | - |
| 3354 |  MetaMecha MM | US$0,0001712 | 7,16% | -14,60% | - | US$313.356 | - |
| 3355 |  Alickshundra Occasional-Cortex AOC | US$0,002094 | 0,03% | -16,08% | - | US$316.650 | - |
| 3356 |  KAP Games KAP | US$0,1183 | -2,47% | -29,98% | - | US$312.224 | - |
| 3357 |  Poncho PONCHO | US$0,5442 | 53,04% | 321,91% | - | US$314.055 | - |
| 3358 |  Enigma ENG | US$0,01805 | 24,61% | 19,62% | - | US$312.516 | - |
| 3359 |  FOMO Network FOMO | US$0,05690 | 9,38% | -2,86% | - | US$315.903 | - |
| 3360 |  TON Bridged USDT JUSDT | US$1,00 | 0,45% | 1,07% | - | US$308.248 | - |
| 3361 |  Kermit KERMIT | US$0,0002701 | 8,89% | 28,87% | - | US$308.669 | - |
| 3362 |  OneRing RING | US$0,004017 | -57,38% | -61,57% | - | US$307.567 | - |
| 3363 |  MeowCat (AVAX) MEOW | US$0,02298 | -2,63% | -61,29% | - | US$304.821 | - |
| 3364 |  Freela FREL | US$0,0002097 | 5,25% | 5,43% | - | US$306.492 | - |
| 3365 |  VitaDAO VITA | US$2,33 | -4,42% | -15,88% | - | US$303.556 | - |
| 3366 |  Carlo CARLO | US$0,006096 | 22,08% | 74,64% | - | US$301.715 | - |
| 3367 |  Lootex LOOT | US$0,03631 | -0,05% | -7,84% | - | US$301.599 | - |
| 3368 |  Blast Inu BINU | US$0,0001200 | 0,02% | -19,94% | - | US$301.337 | - |
| 3369 |  Green Bitcoin GBTC | US$0,3863 | -3,59% | -24,56% | - | US$301.728 | - |
| 3370 |  Unibit UIBT | US$0,004576 | -4,99% | 1,20% | - | US$301.327 | - |
| 3371 |  xDAI xDAI | US$1,02 | 1,57% | 1,04% | - | US$299.986 | - |
| 3372 |  Kingdomverse KING | US$0,001148 | -15,17% | -2,25% | - | US$291.602 | - |
| 3373 |  JFIN Coin JFIN | US$0,2238 | -0,14% | 1,20% | - | US$296.739 | - |
| 3374 |  TRUMP’S HAT MAGA | US$0,001050 | 2,56% | 0,00% | - | US$292.050 | - |
| 3375 |  Electric Vehicle Direct Currency EVDC | US$0,00001639 | -9,79% | -7,41% | - | US$293.805 | - |
| 3376 |  WigoSwap WIGO | US$0,01970 | 5,43% | 15,64% | - | US$294.577 | - |
| 3377 |  Omega Network OMN | US$0,004748 | 7,37% | 2,05% | - | US$260.930 | - |
| 3378 |  HEX (PulseChain) HEX | US$0,006471 | 0,22% | -6,08% | - | US$290.885 | - |
| 3379 |  Decentralized ETF DETF | US$0,03900 | -3,75% | -24,91% | - | US$289.322 | - |
| 3380 |  ApeWifHat APEWIFHAT | US$0,00000001000 | -15,17% | -14,13% | - | US$290.828 | - |
| 3381 |  Roseon ROSX | US$0,01221 | -1,07% | -10,28% | - | US$286.502 | - |
| 3382 |  Arker ARKER | US$0,001137 | 7,42% | -14,48% | - | US$290.209 | - |
| 3383 |  SNORT SNORT | US$0,006922 | 62,28% | 87,69% | - | US$294.772 | - |
| 3384 |  Wagie Bot WAGIEBOT | US$0,06350 | 0,66% | 1,52% | - | US$289.000 | - |
| 3385 |  APEcoin.dev APE | US$1,32 | 1,10% | 0,37% | - | US$287.935 | - |
| 3386 |  Scotty The Ai SCOTTY | US$0,006233 | -0,23% | -5,61% | - | US$274.981 | - |
| 3387 |  RWA Finance RWAS | US$0,2196 | -0,70% | -4,88% | - | US$287.911 | - |
| 3388 |  Kim Exchange KIM | US$0,03168 | -0,06% | -15,65% | - | US$286.155 | - |
| 3389 |  Hello Puppy BOB | US$0,00005207 | -9,36% | -31,55% | - | US$287.181 | - |
| 3390 |  HALO NFT OFFICIAL HALO | US$0,008190 | -6,74% | -4,94% | - | US$287.586 | - |
| 3391 |  Verum Coin VERUM | US$315,70 | 0,08% | -1,11% | - | US$286.818 | - |
| 3392 |  Silly Goose GOO | US$0,003687 | -2,13% | 31,51% | - | US$285.146 | - |
| 3393 |  Kinka XNK | US$2.327,94 | -0,95% | -1,34% | - | US$284.287 | - |
| 3394 |  Family FAM | US$0,001580 | 7,86% | -24,71% | - | US$282.375 | - |
| 3395 |  CPCoin CPC | US$0,1526 | 2,54% | 5,35% | - | US$283.070 | - |
| 3396 |  Juice JUICE | US$0,2587 | 4,64% | -10,82% | - | US$283.761 | - |
| 3397 |  Magic Internet Money MIM | US$0,0008069 | 4,22% | -10,64% | - | US$281.888 | - |
| 3398 |  Alux Jownes JOWNES | US$0,002521 | 17,40% | -6,72% | - | US$281.723 | - |
| 3399 |  POGAI pogai | US$0,00005759 | 0,34% | -21,28% | - | US$281.226 | - |
| 3400 |  Genesys GSYS | US$0,1684 | 2,33% | -10,64% | - | US$279.676 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.