Data Historis Harga Kripto 04/06/2024
Daftar harga kripto yang direkam pada tanggal 04/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Vera VERA | US$0,0008620 | -1,32% | -3,04% | - | US$247.904 | - |
| 3452 |  NAZA NAZA | US$0,003460 | -13,46% | -15,83% | - | US$249.062 | - |
| 3453 |  Seal SEAL | US$0,7243 | 29,08% | -3,98% | - | US$248.670 | - |
| 3454 |  Xpense XPE | US$0,1780 | 0,15% | 6,84% | - | US$247.301 | - |
| 3455 |  RIBBIT RBT | US$0,000008440 | 3,36% | -6,51% | - | US$246.005 | - |
| 3456 |  AptosLaunch Token ALT | US$0,01471 | -2,48% | -6,10% | - | US$244.065 | - |
| 3457 |  Wibx WBX | US$0,001922 | -0,60% | -2,08% | - | US$246.328 | - |
| 3458 |  WANKO•MANKO•RUNES WANKO | US$0,2445 | 25,26% | 80,37% | - | US$244.447 | - |
| 3459 |  NEAT NEAT | US$0,1392 | 3,83% | -4,95% | - | US$241.322 | - |
| 3460 |  Globiance Exchange Token GBEX | US$0,00000004000 | -0,25% | -0,33% | - | US$242.372 | - |
| 3461 |  Crypto Villains CV | US$0,002888 | -7,65% | 635,64% | - | US$243.733 | - |
| 3462 |  Black Whale xXx | US$10,28 | 1,61% | 2,43% | - | US$242.700 | - |
| 3463 |  You Looked CIRCLE | US$0,002438 | 21,01% | 57,45% | - | US$241.648 | - |
| 3464 |  OraiDEX ORAIX | US$0,008394 | 5,68% | -6,78% | - | US$240.167 | - |
| 3465 |  FUNCH FUNCH | US$3,00 | 0,04% | 0,50% | - | US$240.186 | - |
| 3466 |  Nexacore NCO | US$0,01051 | 2,73% | 3,91% | - | US$240.438 | - |
| 3467 |  Love Earn Enjoy LEE | US$2,05 | 1,11% | -2,60% | - | US$234.824 | - |
| 3468 |  WINR Protocol WINR | US$0,04994 | -4,35% | 1,27% | - | US$238.449 | - |
| 3469 |  I love puppies PUPPIES | US$0,0000003000 | -6,81% | -30,15% | - | US$238.019 | - |
| 3470 |  JOE BIDEN | US$0,01697 | 5,19% | 25,02% | - | US$237.785 | - |
| 3471 |  Time Traveler BARRON | US$0,002208 | -12,03% | -12,77% | - | US$230.373 | - |
| 3472 |  toby TOBY | US$0,00000005000 | 7,51% | 56,94% | - | US$236.944 | - |
| 3473 |  Decentralized Cloud Infrastructure DCI | US$0,6686 | 7,51% | -22,25% | - | US$236.016 | - |
| 3474 |  Crob Coin CROB | US$0,03047 | 7,62% | -2,34% | - | US$235.056 | - |
| 3475 |  TaoBank TBANK | US$0,4019 | -1,28% | -8,25% | - | US$234.059 | - |
| 3476 |  BlockDrop BDROP | US$0,2188 | 0,14% | -19,84% | - | US$231.891 | - |
| 3477 |  krest Network KREST | US$0,2280 | -8,18% | -11,70% | - | US$232.958 | - |
| 3478 |  Ethernity CLOUD ECLD | US$0,01148 | 4,09% | -0,68% | - | US$232.562 | - |
| 3479 |  Vestate VES | US$0,01616 | -13,97% | -16,26% | - | US$230.441 | - |
| 3480 |  STEMX STEMX | US$0,0009161 | -2,63% | 0,43% | - | US$232.327 | - |
| 3481 |  Toman Coin TMC | US$0,1387 | -1,02% | 6,01% | - | US$231.231 | - |
| 3482 |  BrAIngent BRAIN | US$0,8816 | -24,60% | 0,00% | - | US$233.232 | - |
| 3483 |  Equilibrium Games EQ | US$0,03093 | -1,00% | -5,39% | - | US$230.844 | - |
| 3484 |  Hypersign Identity HID | US$0,04748 | 8,08% | 4,98% | - | US$230.417 | - |
| 3485 |  Mistery On Cro MERY | US$0,00002809 | -2,22% | -7,28% | - | US$233.174 | - |
| 3486 |  SHIB ON SOLANA SHIB | US$0,0001847 | 28,99% | 0,00% | - | US$228.101 | - |
| 3487 |  GPTPlus GPTPLUS | US$0,0002853 | -5,50% | -27,07% | - | US$229.068 | - |
| 3488 |  Melania Trump MELANIA | US$0,08791 | 15,63% | 2,15% | - | US$225.392 | - |
| 3489 |  Orchai OCH | US$0,7486 | 4,54% | -15,48% | - | US$226.891 | - |
| 3490 |  Redacted BTRFLY | US$273,75 | -2,66% | -13,43% | - | US$226.633 | - |
| 3491 |  Ryoshi Research RYOSHI | US$0,1131 | 1,18% | -1,06% | - | US$225.773 | - |
| 3492 |  AsMatch ASM | US$0,1582 | -2,91% | -13,12% | - | US$226.078 | - |
| 3493 |  SideShift Token XAI | US$0,1542 | -22,33% | -22,04% | - | US$225.198 | - |
| 3494 |  DOVU DOVU | US$0,001571 | -2,31% | -10,96% | - | US$225.315 | - |
| 3495 |  KALICHAIN KALIS | US$0,07901 | 5,64% | -11,16% | - | US$224.718 | - |
| 3496 |  Aura Network AURA | US$0,03306 | -0,73% | 0,63% | - | US$223.005 | - |
| 3497 |  GrapeCoin GRAPE | US$0,009403 | -12,36% | -9,90% | - | US$223.360 | - |
| 3498 |  Pollen PLN | US$0,007874 | -0,85% | -16,53% | - | US$222.573 | - |
| 3499 |  Canxium CAU | US$4,81 | -2,95% | 2,51% | - | US$223.130 | - |
| 3500 |  Grow Token GROW | US$0,3762 | -2,92% | 8,18% | - | US$222.402 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.